Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Castle of Blackwater COBE

Precios Históricos de Castle of Blackwater (COBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00759277 $0.00724013 $0.00759277 $0.00724013 - $59,292
Oct-25 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-24 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-23 2025 $0.00724013 $0.0071638 $0.00728488 $0.00728488 - $56,538
Oct-22 2025 $0.00728488 $0.00728488 $0.00728488 $0.00728488 - $56,887
Oct-21 2025 $0.00728488 $0.00728488 $0.00750472 $0.00750472 - $56,887
Oct-20 2025 $0.00750472 $0.00732967 $0.00750472 $0.00732967 $8 $58,604
Oct-19 2025 $0.00732967 $0.00732967 $0.00732967 $0.00732967 - $57,237
Oct-18 2025 $0.00732967 $0.00706692 $0.00732967 $0.00706692 - $57,237
Oct-17 2025 $0.00706692 $0.00706692 $0.00744037 $0.00744037 - $55,185
Oct-16 2025 $0.00744037 $0.00744037 $0.0079621 $0.0079621 - $58,101
Oct-15 2025 $0.0079621 $0.0079621 $0.00826033 $0.00826033 - $62,176
Oct-14 2025 $0.00826033 $0.00826033 $0.00826033 $0.00826033 - $64,505
Oct-13 2025 $0.00826033 $0.00773896 $0.00826033 $0.00773896 - $64,505
Oct-12 2025 $0.00773896 $0.00773896 $0.00773896 $0.00773896 - $60,433

Análisis de precios históricos y de mercado de Castle of Blackwater (COBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 29-03-2024.