Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Castle of Blackwater (COBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-19 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-18 2025 | $0.012235 | $0.012021 | $0.012398 | $0.012398 | - | $95,543 |
| Aug-17 2025 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | $96,819 |
| Aug-16 2025 | $0.012398 | $0.012222 | $0.012625 | $0.012625 | $450 | $96,819 |
| Aug-15 2025 | $0.012625 | $0.012625 | $0.012625 | $0.012625 | - | $98,592 |
| Aug-14 2025 | $0.012625 | $0.012625 | $0.013501 | $0.013432 | $751 | $98,592 |
| Aug-13 2025 | $0.013432 | $0.013292 | $0.013452 | $0.013292 | - | $104,896 |
| Aug-12 2025 | $0.013292 | $0.012825 | $0.013292 | $0.012825 | - | $103,804 |
| Aug-11 2025 | $0.012825 | $0.012825 | $0.013008 | $0.013008 | - | $100,154 |
| Aug-10 2025 | $0.013008 | $0.012726 | $0.014756 | $0.014487 | - | $101,584 |
| Aug-09 2025 | $0.014487 | $0.014487 | $0.014488 | $0.014488 | - | $113,130 |
| Aug-08 2025 | $0.014488 | $0.013156 | $0.014488 | $0.013156 | - | $113,143 |
| Aug-07 2025 | $0.013156 | $0.012855 | $0.013206 | $0.012931 | - | $102,740 |
| Aug-06 2025 | $0.012931 | $0.012646 | $0.012931 | $0.012646 | - | $100,981 |