Cap Mercado $4.37T
0.01%
Volumen 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Castle of Blackwater (COBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00942469 | $0.00942469 | $0.00975966 | $0.0095891 | - | $73,597 |
| Sep-11 2025 | $0.0095891 | $0.0092933 | $0.00970336 | $0.0092933 | - | $74,881 |
| Sep-10 2025 | $0.0092933 | $0.0092933 | $0.011183 | $0.011183 | - | $72,571 |
| Sep-09 2025 | $0.011183 | $0.011183 | $0.011354 | $0.011272 | - | $87,332 |
| Sep-08 2025 | $0.011272 | $0.011272 | $0.01148 | $0.011431 | - | $88,027 |
| Sep-07 2025 | $0.011431 | $0.011343 | $0.011434 | $0.011343 | - | $89,272 |
| Sep-06 2025 | $0.011343 | $0.011343 | $0.011518 | $0.011518 | - | $88,584 |
| Sep-05 2025 | $0.011518 | $0.011518 | $0.011644 | $0.011644 | - | $89,950 |
| Sep-04 2025 | $0.011644 | $0.011644 | $0.01184 | $0.011782 | - | $90,928 |
| Sep-03 2025 | $0.011782 | $0.011327 | $0.011814 | $0.011327 | - | $92,008 |
| Sep-02 2025 | $0.011327 | $0.011327 | $0.012185 | $0.011838 | - | $88,454 |
| Sep-01 2025 | $0.011838 | $0.011837 | $0.012082 | $0.011837 | - | $92,448 |
| Aug-31 2025 | $0.012097 | $0.011802 | $0.012097 | $0.011802 | - | $94,466 |
| Aug-30 2025 | $0.011802 | $0.011696 | $0.011802 | $0.011696 | - | $92,165 |
| Aug-29 2025 | $0.011696 | $0.011696 | $0.012507 | $0.012507 | - | $91,337 |