Cap Mercado $4.60T 2.12%
Volumen 24h $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Castle of Blackwater COBE

Precios Históricos de Castle of Blackwater (COBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00945277 $0.00929268 $0.00945277 $0.00929268 - $73,816
Oct-04 2025 $0.00929268 $0.00929268 $0.00935044 $0.009334 - $72,566
Oct-03 2025 $0.009334 $0.00930923 $0.009334 $0.00930923 - $72,889
Oct-02 2025 $0.00930923 $0.00856245 $0.00930923 $0.00856245 - $72,695
Oct-01 2025 $0.00856245 $0.00856245 $0.00872736 $0.00872736 - $66,864
Sep-30 2025 $0.00872736 $0.00823337 $0.00872736 $0.00823337 - $68,152
Sep-29 2025 $0.00823337 $0.00823337 $0.00823337 $0.00823337 - $64,294
Sep-28 2025 $0.00823337 $0.00818529 $0.00823337 $0.00818529 - $64,294
Sep-27 2025 $0.00818529 $0.00818529 $0.00820328 $0.00820328 - $63,919
Sep-26 2025 $0.00820328 $0.00794624 $0.00848792 $0.00848792 - $64,059
Sep-25 2025 $0.00848792 $0.00848792 $0.00848792 $0.00848792 - $66,282
Sep-24 2025 $0.00848792 $0.00848792 $0.00868023 $0.00850524 - $66,282
Sep-23 2025 $0.00850524 $0.00850524 $0.00891268 $0.00891268 - $66,417
Sep-22 2025 $0.00891268 $0.00891268 $0.00911663 $0.00911663 - $69,599
Sep-21 2025 $0.009165 $0.009165 $0.009165 $0.009165 - $71,569

Análisis de precios históricos y de mercado de Castle of Blackwater (COBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 556 días, desde el día 29-03-2024.