Cap Mercado £1.92T
0.65%
Volumen 24h £57.50B
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-13 2021 | £0.0000000925 | £0.0000000895 | £0.000000093 | £0.0000000902 | - | - |
Nov-12 2021 | £0.0000000902 | £0.0000000883 | £0.0000000935 | £0.0000000919 | - | - |
Nov-11 2021 | £0.0000000918 | £0.0000000892 | £0.0000000921 | £0.0000000894 | - | - |
Nov-10 2021 | £0.0000000893 | £0.0000000884 | £0.0000000942 | £0.0000000926 | - | - |
Nov-09 2021 | £0.0000000926 | £0.0000000919 | £0.0000000942 | £0.0000000933 | - | - |
Nov-08 2021 | £0.0000000933 | £0.0000000884 | £0.0000000946 | £0.0000000902 | - | - |
Nov-07 2021 | £0.0000000903 | £0.0000000874 | £0.0000000912 | £0.0000000878 | - | - |
Nov-06 2021 | £0.0000000877 | £0.0000000846 | £0.0000000885 | £0.0000000872 | - | - |
Nov-05 2021 | £0.0000000871 | £0.0000000864 | £0.0000001047 | £0.0000001032 | £2,738 | - |
Nov-04 2021 | £0.0000001034 | £0.0000001019 | £0.0000001199 | £0.0000001195 | £3,240 | - |
Nov-03 2021 | £0.0000001196 | £0.0000001188 | £0.0000002687 | £0.0000002038 | £19,229 | - |
Nov-02 2021 | £0.0000002038 | £0.0000001827 | £0.0000002365 | £0.0000002365 | £8,244 | - |
Nov-01 2021 | £0.0000002362 | £0.0000002358 | £0.0000002708 | £0.0000002702 | £4,800 | - |
Oct-31 2021 | £0.0000002702 | £0.0000002689 | £0.0000004572 | £0.0000004511 | £21,530 | - |
Oct-30 2021 | £0.0000004521 | £0.0000002223 | £0.0000005598 | £0.0000002807 | £104,897 | - |
Análisis de precios históricos y de mercado de CASE CLOSED (CASECLOSED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79064 GBP.