Cap Mercado £2.09T
2.77%
Volumen 24h £128.04B
2.24%
BTC % 50.91%
0.55%
ETH % 16.28%
0.12%
Monedas
27.617
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-11 2024 | £0.02617 | £0.022983 | £0.02617 | £0.023879 | £1,810,433 | £10,378,697 |
Jun-10 2024 | £0.02358 | £0.023507 | £0.025979 | £0.025486 | £1,522,750 | £9,351,645 |
Jun-09 2024 | £0.025567 | £0.024293 | £0.029121 | £0.029121 | £2,078,517 | £10,139,620 |
Jun-08 2024 | £0.028937 | £0.028488 | £0.029557 | £0.029028 | £1,511,272 | £11,476,173 |
Jun-07 2024 | £0.029166 | £0.028769 | £0.032 | £0.032 | £1,445,252 | £11,567,027 |
Jun-06 2024 | £0.031729 | £0.031282 | £0.03266 | £0.031608 | £1,650,440 | £12,583,277 |
Jun-05 2024 | £0.031644 | £0.031644 | £0.033579 | £0.032735 | £1,531,893 | £12,549,920 |
Jun-04 2024 | £0.032922 | £0.032589 | £0.033613 | £0.033612 | £1,613,650 | £13,056,498 |
Jun-03 2024 | £0.03352 | £0.033227 | £0.035044 | £0.033227 | £1,564,837 | £13,293,631 |
Jun-02 2024 | £0.033197 | £0.033183 | £0.035608 | £0.035585 | £1,534,006 | £13,165,578 |
Jun-01 2024 | £0.035443 | £0.034918 | £0.039621 | £0.039194 | £1,664,800 | £14,056,556 |
May-31 2024 | £0.039009 | £0.031462 | £0.042375 | £0.031634 | £2,054,550 | £15,470,654 |
May-30 2024 | £0.031541 | £0.031472 | £0.032847 | £0.032836 | £1,489,854 | £12,508,814 |
May-29 2024 | £0.032887 | £0.03268 | £0.033741 | £0.033741 | £1,401,913 | £13,042,714 |
May-28 2024 | £0.033885 | £0.033727 | £0.034376 | £0.033972 | £1,532,329 | £13,438,594 |
Análisis de precios históricos y de mercado de Carbon browser (CSIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 479 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77806 GBP.