時価総額 £2.04T
-4.42%
ボリューム24h £147.63B
34.08%
BTC % 51.03%
0.66%
ETH % 16.17%
-0.86%
硬貨
27.606
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-10 2024 | £0.023786 | £0.023712 | £0.026205 | £0.025708 | £1,536,039 | £9,433,255 |
| Jun-09 2024 | £0.02579 | £0.024505 | £0.029375 | £0.029375 | £2,096,656 | £10,228,107 |
| Jun-08 2024 | £0.02919 | £0.028737 | £0.029815 | £0.029281 | £1,524,460 | £11,576,324 |
| Jun-07 2024 | £0.029421 | £0.02902 | £0.032279 | £0.032279 | £1,457,865 | £11,667,971 |
| Jun-06 2024 | £0.032005 | £0.031555 | £0.032945 | £0.031883 | £1,664,843 | £12,693,089 |
| Jun-05 2024 | £0.031921 | £0.031921 | £0.033872 | £0.033021 | £1,545,261 | £12,659,441 |
| Jun-04 2024 | £0.033209 | £0.032873 | £0.033907 | £0.033906 | £1,627,732 | £13,170,440 |
| Jun-03 2024 | £0.033812 | £0.033517 | £0.03535 | £0.033517 | £1,578,493 | £13,409,642 |
| Jun-02 2024 | £0.033487 | £0.033473 | £0.035918 | £0.035896 | £1,547,393 | £13,280,472 |
| Jun-01 2024 | £0.035753 | £0.035222 | £0.039966 | £0.039536 | £1,679,328 | £14,179,226 |
| May-31 2024 | £0.03935 | £0.031737 | £0.042745 | £0.03191 | £2,072,480 | £15,605,663 |
| May-30 2024 | £0.031816 | £0.031747 | £0.033134 | £0.033123 | £1,502,856 | £12,617,976 |
| May-29 2024 | £0.033174 | £0.032965 | £0.034035 | £0.034035 | £1,414,147 | £13,156,536 |
| May-28 2024 | £0.034181 | £0.034021 | £0.034676 | £0.034268 | £1,545,702 | £13,555,870 |
| May-27 2024 | £0.034272 | £0.034187 | £0.035699 | £0.035119 | £1,332,466 | £13,591,855 |
Carbon browser（CSIX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、19-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78485 GBP.