時価総額 $2.36T
0.95%
ボリューム24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
硬貨
28.819
+5
取引所
885
最後の更新
3 分 前
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.016997 | $0.01651 | $0.017644 | $0.016835 | $5,686,211 | $6,740,986 |
| Sep-19 2024 | $0.016989 | $0.016798 | $0.019193 | $0.018603 | $6,218,869 | $6,737,956 |
| Sep-18 2024 | $0.018326 | $0.016703 | $0.019071 | $0.018313 | $4,490,383 | $7,267,986 |
| Sep-17 2024 | $0.018299 | $0.016114 | $0.021429 | $0.016397 | $4,937,856 | $7,257,142 |
| Sep-16 2024 | $0.016277 | $0.016177 | $0.017489 | $0.017453 | $5,005,759 | $6,455,431 |
| Sep-15 2024 | $0.018174 | $0.017609 | $0.01942 | $0.017917 | $4,261,387 | $7,207,736 |
| Sep-14 2024 | $0.017006 | $0.014139 | $0.01754 | $0.014918 | $5,001,567 | $6,744,513 |
| Sep-13 2024 | $0.014769 | $0.014391 | $0.015197 | $0.01502 | $5,066,700 | $5,857,319 |
| Sep-12 2024 | $0.015035 | $0.014732 | $0.015504 | $0.015382 | $5,277,623 | $5,962,970 |
| Sep-11 2024 | $0.015052 | $0.014646 | $0.016642 | $0.016433 | $5,526,415 | $5,969,735 |
| Sep-10 2024 | $0.016547 | $0.015971 | $0.017273 | $0.016578 | $5,535,606 | $6,562,651 |
| Sep-09 2024 | $0.016512 | $0.01616 | $0.017593 | $0.017198 | $4,792,178 | $6,548,546 |
| Sep-08 2024 | $0.01719 | $0.015701 | $0.017369 | $0.016259 | $4,190,891 | $6,817,300 |
| Sep-07 2024 | $0.016369 | $0.015864 | $0.016812 | $0.016145 | $5,885,245 | $6,491,955 |
| Sep-06 2024 | $0.016264 | $0.015492 | $0.016869 | $0.016869 | $6,010,632 | $6,450,298 |