Cap Mercado £2.06T
0.37%
Volume 24h £121.42B
-9.97%
BTC % 50.93%
0.17%
ETH % 16.19%
0%
Moedas
27.608
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-11 2024 | £0.026367 | £0.023156 | £0.026367 | £0.024059 | £1,824,069 | £10,456,865 |
Jun-10 2024 | £0.023758 | £0.023684 | £0.026174 | £0.025678 | £1,534,219 | £9,422,077 |
Jun-09 2024 | £0.025759 | £0.024476 | £0.029341 | £0.029341 | £2,094,171 | £10,215,987 |
Jun-08 2024 | £0.029155 | £0.028703 | £0.02978 | £0.029246 | £1,522,654 | £11,562,607 |
Jun-07 2024 | £0.029386 | £0.028986 | £0.032241 | £0.032241 | £1,456,137 | £11,654,145 |
Jun-06 2024 | £0.031968 | £0.031518 | £0.032906 | £0.031846 | £1,662,870 | £12,678,048 |
Jun-05 2024 | £0.031883 | £0.031883 | £0.033832 | £0.032982 | £1,543,430 | £12,644,441 |
Jun-04 2024 | £0.03317 | £0.032834 | £0.033866 | £0.033866 | £1,625,803 | £13,154,834 |
Jun-03 2024 | £0.033772 | £0.033478 | £0.035308 | £0.033478 | £1,576,622 | £13,393,753 |
Jun-02 2024 | £0.033447 | £0.033433 | £0.035876 | £0.035853 | £1,545,559 | £13,264,735 |
Jun-01 2024 | £0.03571 | £0.035181 | £0.039919 | £0.03949 | £1,677,338 | £14,162,424 |
May-31 2024 | £0.039303 | £0.031699 | £0.042694 | £0.031872 | £2,070,024 | £15,587,172 |
May-30 2024 | £0.031778 | £0.031709 | £0.033095 | £0.033084 | £1,501,075 | £12,603,025 |
May-29 2024 | £0.033135 | £0.032926 | £0.033995 | £0.033995 | £1,412,471 | £13,140,946 |
May-28 2024 | £0.03414 | £0.033981 | £0.034635 | £0.034228 | £1,543,870 | £13,539,807 |
Análise histórica e de mercado do preço de Carbon browser (CSIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 479 dias, a partir do dia 19-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78392 GBP.