Cap Mercado $2.48T
-1.59%
Volumen 24h $179.13B
19.2%
BTC % 53.68%
-0.07%
ETH % 9.91%
0.3%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybobo (PYBOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00077493 | $0.00076656 | $0.00077811 | $0.00076656 | $5,269,388 | $18,172,343 |
| Mar-29 2026 | $0.00077118 | $0.00076787 | $0.00078416 | $0.00076962 | $5,714,282 | $18,084,228 |
| Mar-28 2026 | $0.00076303 | $0.00076303 | $0.00078423 | $0.00077134 | $4,985,202 | $17,893,123 |
| Mar-27 2026 | $0.00077934 | $0.00076917 | $0.00078771 | $0.00078185 | $6,015,720 | $18,275,649 |
| Mar-26 2026 | $0.00078548 | $0.00076604 | $0.00079146 | $0.00076604 | $5,372,251 | $18,419,516 |
| Mar-25 2026 | $0.00077068 | $0.0007602 | $0.00078821 | $0.0007694 | $5,431,097 | $18,072,533 |
| Mar-24 2026 | $0.00077411 | $0.00076912 | $0.00080676 | $0.00078427 | $6,083,651 | $18,152,966 |
| Mar-23 2026 | $0.00077915 | $0.00076414 | $0.00078819 | $0.00078268 | $5,671,765 | $18,611,991 |
| Mar-22 2026 | $0.00077873 | $0.00077508 | $0.0007925 | $0.00078192 | $5,449,913 | $18,602,009 |
| Mar-21 2026 | $0.00079629 | $0.00077002 | $0.00079972 | $0.00079063 | $6,621,021 | $19,021,582 |
| Mar-20 2026 | $0.00078915 | $0.00077007 | $0.00080962 | $0.00078036 | $6,134,261 | $18,850,852 |
| Mar-19 2026 | $0.00078136 | $0.00077523 | $0.00080704 | $0.00079197 | $6,504,502 | $18,664,833 |
| Mar-18 2026 | $0.00080307 | $0.00076426 | $0.00081403 | $0.00079948 | $6,330,566 | $19,183,458 |
| Mar-17 2026 | $0.00080568 | $0.00076248 | $0.00082559 | $0.00078728 | $5,955,256 | $19,245,744 |
| Mar-16 2026 | $0.00078141 | $0.0007689 | $0.00081402 | $0.00079561 | $5,637,273 | $18,665,947 |