Cap Mercado $2.46T
-2.52%
Volumen 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybobo (PYBOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00080485 | $0.00079816 | $0.00080711 | $0.00080698 | $4,339,553 | $14,598,024 |
| Feb-16 2026 | $0.00080596 | $0.00080081 | $0.0008095 | $0.00080572 | $4,384,106 | $14,618,111 |
| Feb-15 2026 | $0.00080634 | $0.00080441 | $0.00080988 | $0.00080625 | $4,862,953 | $14,625,005 |
| Feb-14 2026 | $0.00080581 | $0.00079973 | $0.00080755 | $0.00080716 | $4,792,051 | $14,615,508 |
| Feb-13 2026 | $0.00080968 | $0.00080375 | $0.00080968 | $0.00080602 | $4,724,769 | $14,685,606 |
| Feb-12 2026 | $0.00080567 | $0.00080397 | $0.00081061 | $0.00080745 | $4,506,536 | $14,612,958 |
| Feb-11 2026 | $0.00080662 | $0.00080271 | $0.00081372 | $0.00081165 | $5,079,164 | $14,630,128 |
| Feb-10 2026 | $0.00081243 | $0.00081093 | $0.00090609 | $0.00090609 | $6,155,135 | $14,735,545 |
| Feb-09 2026 | $0.00090184 | $0.00086971 | $0.00091255 | $0.00090009 | $81,834,477 | $16,357,186 |
| Feb-08 2026 | $0.00089908 | $0.0008965 | $0.00090311 | $0.00089937 | $27,389,823 | $16,307,241 |
| Feb-07 2026 | $0.00089842 | $0.00089613 | $0.00090889 | $0.00090251 | $30,578,251 | $16,295,154 |
| Feb-06 2026 | $0.00089459 | $0.00089459 | $0.00093213 | $0.00089976 | $23,635,018 | $16,225,676 |
| Feb-05 2026 | $0.00090542 | $0.00089994 | $0.00094607 | $0.00093362 | $33,915,924 | $15,573,355 |
| Feb-04 2026 | $0.00093748 | $0.000926 | $0.00094811 | $0.00093435 | $36,945,308 | $16,124,658 |
| Feb-03 2026 | $0.00093361 | $0.0009037 | $0.00099018 | $0.00096769 | $26,429,470 | $16,058,128 |