Cap Mercado $2.55T
0.42%
Volumen 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Capybobo (PYBOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00075952 | $0.00075952 | $0.00080815 | $0.00080727 | $5,959,103 | $18,143,036 |
| Mar-09 2026 | $0.00079282 | $0.00076699 | $0.00081216 | $0.00080492 | $5,178,391 | $18,938,539 |
| Mar-08 2026 | $0.0008049 | $0.00080323 | $0.00080592 | $0.00080369 | $3,290,506 | $19,227,266 |
| Mar-07 2026 | $0.0008042 | $0.00080371 | $0.00080713 | $0.00080372 | $3,499,360 | $19,210,495 |
| Mar-06 2026 | $0.00080449 | $0.00080364 | $0.00080688 | $0.00080688 | $3,276,185 | $19,217,317 |
| Mar-05 2026 | $0.00080533 | $0.00080373 | $0.00080754 | $0.00080469 | $3,878,629 | $19,237,520 |
| Mar-04 2026 | $0.00080448 | $0.00080151 | $0.00080638 | $0.0008046 | $3,598,220 | $19,217,147 |
| Mar-03 2026 | $0.00080444 | $0.00080241 | $0.0008066 | $0.00080452 | $4,210,408 | $19,216,220 |
| Mar-02 2026 | $0.0008043 | $0.00080381 | $0.00080733 | $0.00080579 | $3,889,625 | $19,212,838 |
| Mar-01 2026 | $0.00080484 | $0.0007998 | $0.00081013 | $0.00080834 | $4,268,969 | $19,225,691 |
| Feb-28 2026 | $0.00080596 | $0.0008048 | $0.00080825 | $0.00080825 | $4,353,159 | $19,252,571 |
| Feb-27 2026 | $0.00080495 | $0.00080394 | $0.00080849 | $0.0008064 | $4,854,158 | $19,228,248 |
| Feb-26 2026 | $0.00080803 | $0.00080352 | $0.00080803 | $0.00080453 | $4,159,906 | $19,302,053 |
| Feb-25 2026 | $0.0008044 | $0.000804 | $0.00080875 | $0.00080711 | $4,588,546 | $14,589,951 |
| Feb-24 2026 | $0.00080653 | $0.00080499 | $0.00080917 | $0.00080674 | $5,637,271 | $14,628,551 |