Cap Mercado $4.10T
-2%
Volumen 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-13 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-12 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-11 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-10 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-09 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-08 2025 | $0.00059185 | $0.00055191 | $0.00059449 | $0.00055191 | - | - |
| Apr-07 2025 | $0.00055191 | $0.00055191 | $0.00055707 | $0.00055707 | - | - |
| Apr-06 2025 | $0.00055707 | $0.00055707 | $0.00055707 | $0.00055707 | - | - |
| Apr-05 2025 | $0.00055707 | $0.00055707 | $0.00056171 | $0.00056171 | - | - |
| Apr-04 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-03 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-02 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-01 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Mar-31 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |