Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Oct-03 2024 | $0.00113942 | $0.00113942 | $0.00115947 | $0.00115947 | $10 | - |
| Oct-02 2024 | $0.00115947 | $0.00115947 | $0.00119897 | $0.00119897 | $98 | - |
| Oct-01 2024 | $0.00119897 | $0.00119897 | $0.00123849 | $0.00123849 | $77 | - |
| Sep-30 2024 | $0.00123849 | $0.00123849 | $0.00124892 | $0.00124892 | $32 | - |
| Sep-29 2024 | $0.00124892 | $0.00124892 | $0.0012955 | $0.0012955 | $114 | - |
| Sep-28 2024 | $0.0012955 | $0.00125566 | $0.0012955 | $0.00125566 | $86 | - |
| Sep-27 2024 | $0.00125566 | $0.00117257 | $0.00125566 | $0.00117257 | $191 | - |
| Sep-26 2024 | $0.00117257 | $0.00116325 | $0.00117257 | $0.00116325 | $16 | - |
| Sep-25 2024 | $0.00116325 | $0.00116325 | $0.00116438 | $0.00116438 | $1 | - |
| Sep-24 2024 | $0.00116438 | $0.00116438 | $0.00116438 | $0.00116438 | - | - |
| Sep-23 2024 | $0.00116438 | $0.00115653 | $0.00116438 | $0.00115653 | $31 | - |
| Sep-22 2024 | $0.00115653 | $0.00115653 | $0.00115653 | $0.00115653 | - | - |
| Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
| Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |