Cap Mercado $2.48T
1.99%
Volumen 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Capybara (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00117257 | $0.00116325 | $0.00117257 | $0.00116325 | $16 | - |
| Sep-25 2024 | $0.00116325 | $0.00116325 | $0.00116438 | $0.00116438 | $1 | - |
| Sep-24 2024 | $0.00116438 | $0.00116438 | $0.00116438 | $0.00116438 | - | - |
| Sep-23 2024 | $0.00116438 | $0.00115653 | $0.00116438 | $0.00115653 | $31 | - |
| Sep-22 2024 | $0.00115653 | $0.00115653 | $0.00115653 | $0.00115653 | - | - |
| Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
| Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |
| Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |
| Sep-18 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
| Sep-17 2024 | $0.00116023 | $0.00116023 | $0.00116023 | $0.00116023 | - | - |
| Sep-16 2024 | $0.00116023 | $0.00116023 | $0.00116758 | $0.00116758 | $10 | - |
| Sep-15 2024 | $0.00116758 | $0.00116139 | $0.00117865 | $0.00117865 | $209 | - |
| Sep-14 2024 | $0.00116729 | $0.00116216 | $0.00116729 | $0.00116216 | $0 | - |
| Sep-13 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |