Cap Mercado $3.62T
0.3%
Volumen 24h $175.41B
-39.09%
BTC % 53.62%
-0.05%
ETH % 12.08%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capybara Nation (BARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000086304 | $0.0000084366 | $0.0000086977 | $0.0000084719 | $71,915 | - |
| Jan-03 2025 | $0.0000084867 | $0.0000079277 | $0.0000085044 | $0.0000079739 | $124,911 | - |
| Jan-02 2025 | $0.0000079791 | $0.0000079269 | $0.0000082393 | $0.0000079269 | $233,904 | - |
| Jan-01 2025 | $0.0000074684 | $0.000007013 | $0.0000075297 | $0.000007013 | $34,293 | - |
| Dec-31 2024 | $0.0000069842 | $0.0000069226 | $0.0000072294 | $0.0000069848 | $49,688 | - |
| Dec-30 2024 | $0.0000069659 | $0.0000069202 | $0.0000077056 | $0.0000071438 | $46,943 | - |
| Dec-29 2024 | $0.0000070971 | $0.0000070971 | $0.0000074476 | $0.0000074476 | $60,095 | - |
| Dec-28 2024 | $0.000007442 | $0.0000072193 | $0.000007442 | $0.0000073083 | $50,844 | - |
| Dec-27 2024 | $0.000007322 | $0.000007287 | $0.0000075614 | $0.0000073239 | $67,212 | - |
| Dec-26 2024 | $0.0000072609 | $0.0000071792 | $0.0000075986 | $0.0000075986 | $62,217 | - |
| Dec-25 2024 | $0.0000075357 | $0.0000075257 | $0.000007839 | $0.000007839 | $36,326 | - |
| Dec-24 2024 | $0.0000078413 | $0.000007629 | $0.0000080103 | $0.0000078365 | $28,440 | - |
| Dec-23 2024 | $0.0000078182 | $0.0000073718 | $0.0000078182 | $0.0000075082 | $33,683 | - |
| Dec-22 2024 | $0.0000075309 | $0.0000074227 | $0.0000077619 | $0.000007622 | $29,160 | - |
| Dec-21 2024 | $0.0000076005 | $0.0000075955 | $0.0000081865 | $0.0000078019 | $104,947 | - |