Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capybara Nation (BARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011717 | $0.0000011133 | $0.0000012151 | $0.0000011418 | $131,790 | - |
| Sep-08 2025 | $0.0000011506 | $0.0000011452 | $0.0000011962 | $0.0000011953 | $78,350 | - |
| Sep-07 2025 | $0.0000012038 | $0.0000011792 | $0.0000012324 | $0.0000012324 | $83,953 | - |
| Sep-06 2025 | $0.0000012221 | $0.0000012218 | $0.0000012527 | $0.0000012264 | $88,572 | - |
| Sep-05 2025 | $0.0000012166 | $0.0000012028 | $0.0000012506 | $0.0000012256 | $77,389 | - |
| Sep-04 2025 | $0.0000012188 | $0.0000012116 | $0.0000012868 | $0.0000012868 | $103,935 | - |
| Sep-03 2025 | $0.0000012858 | $0.0000011931 | $0.0000013071 | $0.0000012906 | $135,645 | - |
| Sep-02 2025 | $0.0000012248 | $0.0000011598 | $0.0000012472 | $0.0000012365 | $99,033 | - |
| Sep-01 2025 | $0.0000012347 | $0.0000012102 | $0.0000013464 | $0.0000013464 | $109,600 | - |
| Aug-31 2025 | $0.0000013665 | $0.00000132 | $0.000001445 | $0.000001445 | $99,055 | - |
| Aug-30 2025 | $0.0000014138 | $0.0000012623 | $0.0000015193 | $0.0000013085 | $160,149 | - |
| Aug-29 2025 | $0.0000013288 | $0.0000012773 | $0.0000016091 | $0.0000016091 | $206,599 | - |
| Aug-28 2025 | $0.0000016491 | $0.0000013965 | $0.0000018402 | $0.0000013965 | $589,846 | - |
| Aug-27 2025 | $0.0000013867 | $0.0000011046 | $0.0000014924 | $0.0000011046 | $338,794 | - |
| Aug-26 2025 | $0.0000011539 | $0.0000009272 | $0.000001175 | $0.0000009272 | $213,873 | - |