Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Capybara Nation (BARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009466 | $0.0000009429 | $0.0000010074 | $0.0000009488 | $138,611 | - |
| Jul-13 2025 | $0.0000009422 | $0.0000009114 | $0.0000009562 | $0.0000009188 | $94,311 | - |
| Jul-12 2025 | $0.0000009178 | $0.0000009138 | $0.0000009854 | $0.000000947 | $134,528 | - |
| Jul-11 2025 | $0.0000009343 | $0.0000008985 | $0.0000009343 | $0.0000009265 | $146,536 | - |
| Jul-10 2025 | $0.0000009372 | $0.0000008999 | $0.0000009372 | $0.0000009199 | $155,136 | - |
| Jul-09 2025 | $0.000000915 | $0.000000915 | $0.0000009912 | $0.0000009912 | $188,991 | - |
| Jul-08 2025 | $0.0000009882 | $0.0000008895 | $0.0000010176 | $0.0000008996 | $170,466 | - |
| Jul-07 2025 | $0.0000008946 | $0.0000008946 | $0.0000009426 | $0.0000009426 | $137,540 | - |
| Jul-06 2025 | $0.0000009435 | $0.0000009411 | $0.0000010514 | $0.0000009798 | $360,962 | - |
| Jul-05 2025 | $0.0000009381 | $0.0000009341 | $0.0000010862 | $0.0000010704 | $558,896 | - |
| Jul-04 2025 | $0.00000107 | $0.000001068 | $0.000001151 | $0.000001151 | $89,935 | - |
| Jul-03 2025 | $0.0000011563 | $0.000001131 | $0.0000011602 | $0.0000011452 | $79,768 | - |
| Jul-02 2025 | $0.0000011442 | $0.000001097 | $0.0000011466 | $0.0000011026 | $72,367 | - |
| Jul-01 2025 | $0.0000011001 | $0.0000010979 | $0.0000011103 | $0.0000011076 | $94,462 | - |
| Jun-30 2025 | $0.0000011073 | $0.0000010875 | $0.0000011206 | $0.0000011206 | $83,871 | - |