Cap Mercado $3.12T
-0.11%
Volumen 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capybara Nation (BARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000005693 | $0.0000004988 | $0.0000005922 | $0.0000004988 | $229,048 | - |
| Apr-24 2025 | $0.0000004992 | $0.0000004616 | $0.0000005394 | $0.0000005297 | $199,387 | - |
| Apr-23 2025 | $0.0000005327 | $0.0000005127 | $0.000000579 | $0.0000005436 | $188,413 | - |
| Apr-22 2025 | $0.0000005418 | $0.0000004792 | $0.000000588 | $0.0000004833 | $218,033 | - |
| Apr-21 2025 | $0.0000004832 | $0.0000004455 | $0.0000004895 | $0.000000469 | $180,248 | - |
| Apr-20 2025 | $0.0000004768 | $0.0000004717 | $0.0000006155 | $0.000000607 | $183,468 | - |
| Apr-19 2025 | $0.0000006056 | $0.0000004851 | $0.0000006078 | $0.0000004863 | $242,142 | - |
| Apr-18 2025 | $0.000000477 | $0.0000004719 | $0.0000005257 | $0.0000005257 | $180,907 | - |
| Apr-17 2025 | $0.000000522 | $0.0000005019 | $0.0000005661 | $0.0000005268 | $219,494 | - |
| Apr-16 2025 | $0.0000005119 | $0.0000005119 | $0.0000005533 | $0.0000005174 | $194,280 | - |
| Apr-15 2025 | $0.0000005368 | $0.0000005098 | $0.0000005449 | $0.0000005232 | $210,568 | - |
| Apr-14 2025 | $0.0000005271 | $0.0000004795 | $0.0000005343 | $0.0000004877 | $200,787 | - |
| Apr-13 2025 | $0.0000004783 | $0.0000004783 | $0.000000553 | $0.0000005412 | $179,843 | - |
| Apr-12 2025 | $0.0000005547 | $0.000000521 | $0.0000005648 | $0.000000553 | $206,547 | - |
| Apr-11 2025 | $0.0000005469 | $0.0000005211 | $0.0000005754 | $0.0000005299 | $199,525 | - |