Cap Mercado $3.42T
-3.08%
Volumen 24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Capybara Nation (BARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000004244 | $0.0000004195 | $0.0000004517 | $0.0000004428 | $77,431 | - |
| Nov-12 2025 | $0.0000004412 | $0.00000044 | $0.0000004615 | $0.0000004453 | $65,915 | - |
| Nov-11 2025 | $0.0000004485 | $0.0000004428 | $0.0000004862 | $0.0000004812 | $67,320 | - |
| Nov-10 2025 | $0.0000004752 | $0.0000004515 | $0.0000004785 | $0.0000004515 | $86,968 | - |
| Nov-09 2025 | $0.0000004516 | $0.0000004355 | $0.0000004516 | $0.0000004445 | $60,637 | - |
| Nov-08 2025 | $0.0000004406 | $0.000000438 | $0.00000046 | $0.0000004578 | $67,042 | - |
| Nov-07 2025 | $0.0000004609 | $0.0000004304 | $0.0000004756 | $0.0000004304 | $107,139 | - |
| Nov-06 2025 | $0.0000004309 | $0.0000004253 | $0.0000004359 | $0.0000004332 | $67,093 | - |
| Nov-05 2025 | $0.0000004371 | $0.0000004066 | $0.0000004429 | $0.0000004246 | $73,003 | - |
| Nov-04 2025 | $0.0000004254 | $0.0000004119 | $0.0000004574 | $0.0000004506 | $122,772 | - |
| Nov-03 2025 | $0.0000004461 | $0.0000004461 | $0.0000005059 | $0.0000005059 | $92,673 | - |
| Nov-02 2025 | $0.000000505 | $0.0000004995 | $0.0000005153 | $0.0000005153 | $68,620 | - |
| Nov-01 2025 | $0.0000005139 | $0.0000005079 | $0.0000005159 | $0.0000005101 | $74,504 | - |
| Oct-31 2025 | $0.0000005071 | $0.0000005043 | $0.0000005195 | $0.0000005052 | $63,902 | - |
| Oct-30 2025 | $0.0000005005 | $0.0000004926 | $0.0000005194 | $0.0000005139 | $66,159 | - |