Cap Mercado $1,700.44T
99.76%
Volumen 24h $278.42B
-29.34%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58700%
Monedas
33.581
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capverse (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.109211 | $0.107773 | $0.136833 | $0.130536 | $175,472 | - |
| Oct-30 2025 | $0.127783 | $0.11609 | $0.127783 | $0.117562 | $186,224 | - |
| Oct-29 2025 | $0.117983 | $0.116538 | $0.12009 | $0.119686 | $174,523 | - |
| Oct-28 2025 | $0.119685 | $0.117745 | $0.12042 | $0.118839 | $175,581 | - |
| Oct-27 2025 | $0.118498 | $0.116974 | $0.119938 | $0.117528 | $173,209 | - |
| Oct-26 2025 | $0.118185 | $0.117357 | $0.118669 | $0.117703 | $167,855 | - |
| Oct-25 2025 | $0.117893 | $0.117067 | $0.117893 | $0.117548 | $166,732 | - |
| Oct-24 2025 | $0.117596 | $0.097753 | $0.122284 | $0.098192 | $181,701 | - |
| Oct-23 2025 | $0.098147 | $0.097304 | $0.099584 | $0.099456 | $172,187 | - |
| Oct-22 2025 | $0.098884 | $0.096483 | $0.099731 | $0.097982 | $177,947 | - |
| Oct-21 2025 | $0.098138 | $0.098138 | $0.102599 | $0.099227 | $176,066 | - |
| Oct-20 2025 | $0.099338 | $0.098798 | $0.102575 | $0.099862 | $173,848 | - |
| Oct-19 2025 | $0.100343 | $0.100022 | $0.102574 | $0.10113 | $171,900 | - |
| Oct-18 2025 | $0.100768 | $0.100647 | $0.103678 | $0.102035 | $170,737 | - |
| Oct-17 2025 | $0.102493 | $0.100391 | $0.105367 | $0.102521 | $192,240 | - |