Cap Mercado $3.27T
1.11%
Volumen 24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capverse (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.129697 | $0.126562 | $0.132319 | $0.129002 | $390,180 | - |
| Jan-20 2026 | $0.128368 | $0.126993 | $0.131217 | $0.130107 | $313,096 | - |
| Jan-19 2026 | $0.128221 | $0.126566 | $0.131278 | $0.126566 | $327,884 | - |
| Jan-18 2026 | $0.130445 | $0.128504 | $0.133195 | $0.132223 | $319,269 | - |
| Jan-17 2026 | $0.130096 | $0.129453 | $0.135084 | $0.131218 | $324,417 | - |
| Jan-16 2026 | $0.131573 | $0.129988 | $0.133495 | $0.131109 | $350,805 | - |
| Jan-15 2026 | $0.131005 | $0.129384 | $0.13139 | $0.130178 | $341,647 | - |
| Jan-14 2026 | $0.130618 | $0.129852 | $0.135407 | $0.135407 | $351,859 | - |
| Jan-13 2026 | $0.13505 | $0.131858 | $0.136872 | $0.132293 | $402,084 | - |
| Jan-12 2026 | $0.131439 | $0.129805 | $0.133346 | $0.130862 | $380,099 | - |
| Jan-11 2026 | $0.130515 | $0.130263 | $0.131597 | $0.131244 | $399,979 | - |
| Jan-10 2026 | $0.131143 | $0.130126 | $0.131845 | $0.131111 | $413,506 | - |
| Jan-09 2026 | $0.130862 | $0.128992 | $0.131626 | $0.130761 | $419,736 | - |
| Jan-08 2026 | $0.131101 | $0.130025 | $0.139173 | $0.139094 | $475,797 | - |
| Jan-07 2026 | $0.138988 | $0.136376 | $0.138988 | $0.138429 | $430,099 | - |