Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capverse (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.038963 | $0.031508 | $0.038963 | $0.032837 | $45,567 | - |
| Oct-04 2024 | $0.032714 | $0.031219 | $0.033746 | $0.031595 | $44,212 | - |
| Oct-03 2024 | $0.031353 | $0.030405 | $0.033149 | $0.031909 | $48,745 | - |
| Oct-02 2024 | $0.032116 | $0.030843 | $0.037824 | $0.036341 | $47,522 | - |
| Oct-01 2024 | $0.03631 | $0.036205 | $0.044718 | $0.042842 | $51,113 | - |
| Sep-30 2024 | $0.042732 | $0.042334 | $0.044276 | $0.043759 | $57,699 | - |
| Sep-29 2024 | $0.043791 | $0.043377 | $0.046246 | $0.045734 | $50,841 | - |
| Sep-28 2024 | $0.045399 | $0.045349 | $0.049299 | $0.048264 | $51,694 | - |
| Sep-27 2024 | $0.048622 | $0.048139 | $0.050139 | $0.048252 | $61,743 | - |
| Sep-26 2024 | $0.048638 | $0.0479 | $0.04994 | $0.048058 | $64,267 | - |
| Sep-25 2024 | $0.04851 | $0.04839 | $0.052672 | $0.052672 | $60,565 | - |
| Sep-24 2024 | $0.053591 | $0.048723 | $0.054958 | $0.050307 | $69,067 | - |
| Sep-23 2024 | $0.050717 | $0.049893 | $0.053071 | $0.0506 | $64,630 | - |
| Sep-22 2024 | $0.051805 | $0.049919 | $0.05723 | $0.05723 | $62,275 | - |
| Sep-21 2024 | $0.055568 | $0.05383 | $0.056616 | $0.054802 | $61,778 | - |