Cap Mercado $3.37T
2.54%
Volumen 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capverse (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.128645 | $0.125263 | $0.130012 | $0.127454 | $122,208 | - |
| Dec-10 2025 | $0.128321 | $0.127268 | $0.13063 | $0.129609 | $143,821 | - |
| Dec-09 2025 | $0.130089 | $0.126878 | $0.141031 | $0.127552 | $120,958 | - |
| Dec-08 2025 | $0.127562 | $0.126061 | $0.128902 | $0.127243 | $77,681 | - |
| Dec-07 2025 | $0.12587 | $0.124309 | $0.130837 | $0.129761 | $80,050 | - |
| Dec-06 2025 | $0.129602 | $0.129001 | $0.131839 | $0.129453 | $83,831 | - |
| Dec-05 2025 | $0.129455 | $0.127999 | $0.131707 | $0.129677 | $169,750 | - |
| Dec-04 2025 | $0.130449 | $0.128828 | $0.132165 | $0.132143 | $186,461 | - |
| Dec-03 2025 | $0.133469 | $0.129495 | $0.135033 | $0.134066 | $220,577 | - |
| Dec-02 2025 | $0.134763 | $0.12799 | $0.135698 | $0.128757 | $187,338 | - |
| Dec-01 2025 | $0.129151 | $0.125163 | $0.129651 | $0.127435 | $186,252 | - |
| Nov-30 2025 | $0.131772 | $0.127806 | $0.132059 | $0.12874 | $188,779 | - |
| Nov-29 2025 | $0.128286 | $0.113438 | $0.13236 | $0.118229 | $198,920 | - |
| Nov-28 2025 | $0.118511 | $0.116819 | $0.119559 | $0.119559 | $194,545 | - |
| Nov-27 2025 | $0.119433 | $0.105765 | $0.12364 | $0.105765 | $198,764 | - |