Cap Mercado $2.53T
-0.84%
Volumen 24h $154.05B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cappasity (CAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00013342 | $0.00012164 | $0.00014048 | $0.00012164 | $20,259 | - |
| Jul-16 2024 | $0.00012092 | $0.00011471 | $0.00013617 | $0.00011471 | $17,006 | - |
| Jul-15 2024 | $0.00011355 | $0.00009711 | $0.00011355 | $0.00009711 | $12,151 | - |
| Jul-14 2024 | $0.00009772 | $0.00006799 | $0.00009772 | $0.00006799 | $7,570 | - |
| Jul-13 2024 | $0.00006836 | $0.00006492 | $0.00009089 | $0.00006754 | $7,810 | - |
| Jul-12 2024 | $0.00006764 | $0.00006659 | $0.00008739 | $0.00008739 | $7,771 | - |
| Jul-11 2024 | $0.0000868 | $0.00008607 | $0.00009684 | $0.00008607 | $11,137 | - |
| Jul-10 2024 | $0.00008622 | $0.00007394 | $0.00009123 | $0.00007935 | $11,668 | - |
| Jul-09 2024 | $0.00007695 | $0.00006591 | $0.00007995 | $0.00007363 | $14,860 | - |
| Jul-08 2024 | $0.00007414 | $0.00004387 | $0.00007873 | $0.00005148 | $11,437 | - |
| Jul-07 2024 | $0.00005224 | $0.00004223 | $0.00005604 | $0.00004273 | $9,335 | - |
| Jul-06 2024 | $0.00004302 | $0.00003637 | $0.00004401 | $0.00003682 | $235 | - |
| Jul-05 2024 | $0.00003706 | $0.00003096 | $0.00004583 | $0.00003212 | $4,324 | - |
| Jul-04 2024 | $0.0000345 | $0.00002957 | $0.0000474 | $0.0000474 | $2,293 | - |
| Jul-03 2024 | $0.00004797 | $0.00003109 | $0.00004816 | $0.00004064 | $3,539 | - |