Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cappasity (CAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008888 | $0.00008299 | $0.00009414 | $0.00008319 | $1,003 | - |
| Aug-23 2024 | $0.00008577 | $0.00006823 | $0.00008589 | $0.00006823 | $1,863 | - |
| Aug-22 2024 | $0.00006803 | $0.00006803 | $0.00009034 | $0.00009034 | $2,704 | - |
| Aug-21 2024 | $0.00009043 | $0.00007654 | $0.00010078 | $0.0000781 | $3,382 | - |
| Aug-20 2024 | $0.00007671 | $0.00007603 | $0.00007913 | $0.00007685 | $683 | - |
| Aug-19 2024 | $0.00007649 | $0.00007596 | $0.00008268 | $0.00007891 | $995 | - |
| Aug-18 2024 | $0.0000797 | $0.00007818 | $0.00008131 | $0.0000787 | $2,747 | - |
| Aug-17 2024 | $0.0000786 | $0.00007291 | $0.00008291 | $0.00008073 | $6,148 | - |
| Aug-16 2024 | $0.00008087 | $0.00007261 | $0.00008192 | $0.00007324 | $776 | - |
| Aug-15 2024 | $0.00007318 | $0.00007222 | $0.0000908 | $0.0000908 | $2,603 | - |
| Aug-14 2024 | $0.00009435 | $0.00007232 | $0.00009435 | $0.00008996 | $6,312 | - |
| Aug-13 2024 | $0.00008982 | $0.00008711 | $0.00009968 | $0.00009922 | $7,835 | - |
| Aug-12 2024 | $0.00009948 | $0.00009478 | $0.00010214 | $0.00009656 | $4,643 | - |
| Aug-11 2024 | $0.00009635 | $0.00009609 | $0.00010944 | $0.00010905 | $1,071 | - |
| Aug-10 2024 | $0.00010862 | $0.00009674 | $0.00010907 | $0.00010041 | $6,370 | - |