Cap Mercado ₹211.75T
-0.73%
Volumen 24h ₹12.91T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₹0.010107 | ₹0.00958825 | ₹0.011381 | ₹0.00958825 | ₹1,421,340 | - |
Jul-15 2024 | ₹0.00949128 | ₹0.00811674 | ₹0.00949128 | ₹0.00811674 | ₹1,015,562 | - |
Jul-14 2024 | ₹0.00816799 | ₹0.00568314 | ₹0.00816799 | ₹0.00568314 | ₹632,730 | - |
Jul-13 2024 | ₹0.00571432 | ₹0.00542609 | ₹0.0075974 | ₹0.00564536 | ₹652,773 | - |
Jul-12 2024 | ₹0.005654 | ₹0.00556623 | ₹0.00730471 | ₹0.00730471 | ₹649,517 | - |
Jul-11 2024 | ₹0.00725556 | ₹0.00719411 | ₹0.00809462 | ₹0.00719411 | ₹930,816 | - |
Jul-10 2024 | ₹0.00720652 | ₹0.00618046 | ₹0.00762527 | ₹0.00663216 | ₹975,249 | - |
Jul-09 2024 | ₹0.00643172 | ₹0.00550924 | ₹0.006683 | ₹0.00615404 | ₹1,241,959 | - |
Jul-08 2024 | ₹0.00619713 | ₹0.003667 | ₹0.00658044 | ₹0.00430341 | ₹955,912 | - |
Jul-07 2024 | ₹0.00436659 | ₹0.00353017 | ₹0.00468383 | ₹0.00357217 | ₹780,260 | - |
Jul-06 2024 | ₹0.00359566 | ₹0.00304018 | ₹0.00367855 | ₹0.00307824 | ₹19,666 | - |
Jul-05 2024 | ₹0.00309753 | ₹0.00258843 | ₹0.00383105 | ₹0.00268496 | ₹361,415 | - |
Jul-04 2024 | ₹0.0028839 | ₹0.00247186 | ₹0.00396234 | ₹0.00396234 | ₹191,688 | - |
Jul-03 2024 | ₹0.00400992 | ₹0.00259853 | ₹0.00402573 | ₹0.00339684 | ₹295,808 | - |
Jul-02 2024 | ₹0.00339681 | ₹0.00337291 | ₹0.00339892 | ₹0.00337291 | ₹51,801 | - |
Análisis de precios históricos y de mercado de Cappasity (CAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2415 días, desde el día 07-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.58 INR.