Cap Mercado NZ$4.47T
1.69%
Volumen 24h NZ$190.94B
BTC % 49.76%
-0.24%
ETH % 16.43%
-0.97%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$1.0601 | NZ$1.0570 | NZ$1.0675 | NZ$1.0571 | NZ$943,431 | - |
May-23 2024 | NZ$1.0541 | NZ$1.0242 | NZ$1.0541 | NZ$1.0243 | NZ$1,338,017 | - |
May-22 2024 | NZ$1.0247 | NZ$1.0241 | NZ$1.0661 | NZ$1.0650 | NZ$306,502 | - |
May-21 2024 | NZ$1.0621 | NZ$1.0268 | NZ$1.0621 | NZ$1.0381 | NZ$35,658 | - |
May-20 2024 | NZ$1.0382 | NZ$1.0241 | NZ$1.0685 | NZ$1.0245 | NZ$542,410 | - |
May-19 2024 | NZ$1.0244 | NZ$1.0243 | NZ$1.0657 | NZ$1.0473 | NZ$201,682 | - |
May-18 2024 | NZ$1.0473 | NZ$1.0247 | NZ$1.0598 | NZ$1.0362 | NZ$314,449 | - |
May-17 2024 | NZ$1.0362 | NZ$0.833216 | NZ$1.0365 | NZ$1.0256 | NZ$292,332 | - |
May-16 2024 | NZ$1.0256 | NZ$1.0234 | NZ$1.0596 | NZ$1.0596 | NZ$54 | - |
May-15 2024 | NZ$1.0602 | NZ$1.0588 | NZ$1.0677 | NZ$1.0588 | NZ$1,364,124 | - |
May-14 2024 | NZ$1.0572 | NZ$1.0546 | NZ$1.0635 | NZ$1.0626 | NZ$2,107,304 | - |
May-13 2024 | NZ$1.0577 | NZ$0.9963 | NZ$1.0614 | NZ$1.0028 | NZ$2,225,173 | - |
May-12 2024 | NZ$0.9977 | NZ$0.995 | NZ$1.0045 | NZ$0.9992 | NZ$2,071,521 | - |
May-11 2024 | NZ$1.0011 | NZ$0.9931 | NZ$1.0035 | NZ$1.0012 | NZ$2,230,393 | - |
May-10 2024 | NZ$0.999 | NZ$0.9961 | NZ$1.0069 | NZ$1.0038 | NZ$2,058,383 | - |
Análisis de precios históricos y de mercado de Capitalrock (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.