Cap Mercado €2.50T
1.34%
Volumen 24h €163.59B
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.594621 | €0.577748 | €0.594621 | €0.577802 | €754,719 | - |
May-22 2024 | €0.578033 | €0.577697 | €0.601365 | €0.600747 | €172,885 | - |
May-21 2024 | €0.599124 | €0.579199 | €0.599124 | €0.585548 | €20,113 | - |
May-20 2024 | €0.58563 | €0.577703 | €0.602741 | €0.577923 | €305,950 | - |
May-19 2024 | €0.577857 | €0.57782 | €0.601137 | €0.59074 | €113,760 | - |
May-18 2024 | €0.590789 | €0.578014 | €0.597818 | €0.584529 | €177,367 | - |
May-17 2024 | €0.584522 | €0.469981 | €0.584659 | €0.578508 | €164,892 | - |
May-16 2024 | €0.57854 | €0.577305 | €0.597705 | €0.597705 | €31 | - |
May-15 2024 | €0.598044 | €0.597261 | €0.602278 | €0.597261 | €769,444 | - |
May-14 2024 | €0.596361 | €0.594902 | €0.599911 | €0.599398 | €1,188,641 | - |
May-13 2024 | €0.596606 | €0.562004 | €0.598722 | €0.565661 | €1,255,126 | - |
May-12 2024 | €0.562772 | €0.56124 | €0.566642 | €0.563631 | €1,168,457 | - |
May-11 2024 | €0.564687 | €0.560174 | €0.56607 | €0.564751 | €1,258,070 | - |
May-10 2024 | €0.563532 | €0.561905 | €0.56798 | €0.566202 | €1,161,047 | - |
May-09 2024 | €0.566241 | €0.561979 | €0.566241 | €0.56498 | €520,193 | - |
Análisis de precios históricos y de mercado de Capitalrock (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 275 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.