Cap Mercado £2.15T
1.56%
Volumen 24h £87.44B
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.509405 | £0.507949 | £0.512969 | £0.507954 | £453,334 | - |
May-23 2024 | £0.506553 | £0.492179 | £0.506553 | £0.492226 | £642,940 | - |
May-22 2024 | £0.492422 | £0.492136 | £0.512299 | £0.511772 | £147,279 | - |
May-21 2024 | £0.510389 | £0.493416 | £0.510389 | £0.498824 | £17,134 | - |
May-20 2024 | £0.498894 | £0.492141 | £0.513471 | £0.492328 | £260,637 | - |
May-19 2024 | £0.492273 | £0.492241 | £0.512104 | £0.503247 | £96,911 | - |
May-18 2024 | £0.503289 | £0.492406 | £0.509277 | £0.497956 | £151,098 | - |
May-17 2024 | £0.49795 | £0.400374 | £0.498067 | £0.492826 | £140,470 | - |
May-16 2024 | £0.492854 | £0.491802 | £0.509181 | £0.509181 | £26 | - |
May-15 2024 | £0.509469 | £0.508802 | £0.513076 | £0.508802 | £655,484 | - |
May-14 2024 | £0.508036 | £0.506793 | £0.51106 | £0.510623 | £1,012,595 | - |
May-13 2024 | £0.508244 | £0.478767 | £0.510047 | £0.481883 | £1,069,233 | - |
May-12 2024 | £0.479421 | £0.478116 | £0.482718 | £0.480153 | £995,400 | - |
May-11 2024 | £0.481052 | £0.477208 | £0.482231 | £0.481107 | £1,071,741 | - |
May-10 2024 | £0.480069 | £0.478683 | £0.483858 | £0.482343 | £989,087 | - |
Análisis de precios históricos y de mercado de Capitalrock (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7849 GBP.