Cap Mercado $2.49T
-1.11%
Volumen 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CaoCao (New) (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00042077 | $0.0004108 | $0.00042077 | $0.0004108 | - | - |
| Feb-20 2026 | $0.0004108 | $0.00040424 | $0.00043529 | $0.00042487 | $329 | - |
| Feb-19 2026 | $0.00042487 | $0.00042487 | $0.00046734 | $0.00045852 | - | - |
| Feb-18 2026 | $0.0004483 | $0.00044416 | $0.0004758 | $0.00046282 | - | - |
| Feb-17 2026 | $0.00045949 | $0.00043931 | $0.00045949 | $0.00044735 | - | - |
| Feb-16 2026 | $0.00044735 | $0.00043602 | $0.00048751 | $0.00048751 | - | - |
| Feb-15 2026 | $0.00048751 | $0.00048399 | $0.00049921 | $0.0004982 | - | - |
| Feb-14 2026 | $0.0004982 | $0.00049238 | $0.0004982 | $0.00049238 | - | - |
| Feb-13 2026 | $0.00049238 | $0.00039366 | $0.00049238 | $0.00039366 | - | - |
| Feb-12 2026 | $0.00039537 | $0.00039537 | $0.00043691 | $0.00041194 | $238 | - |
| Feb-11 2026 | $0.00041194 | $0.00039613 | $0.00043654 | $0.00039613 | - | - |
| Feb-10 2026 | $0.00039613 | $0.00039613 | $0.00045395 | $0.0004333 | $246 | - |
| Feb-09 2026 | $0.0004333 | $0.00042335 | $0.00043773 | $0.00042794 | - | - |
| Feb-08 2026 | $0.00042227 | $0.00042141 | $0.00042564 | $0.00042184 | - | - |
| Feb-07 2026 | $0.00041957 | $0.00033958 | $0.00041957 | $0.00036657 | - | - |