Cap Mercado $4.53T -0.62%
Volumen 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Canxium CAU

Precios Históricos de Canxium (CAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.376688 $0.376112 $0.428298 $0.428298 $42,441 $464,073
Oct-04 2025 $0.430157 $0.317917 $0.434198 $0.318836 $65,939 $529,945
Oct-03 2025 $0.319701 $0.318708 $0.330742 $0.330742 $32,766 $393,866
Oct-02 2025 $0.330203 $0.324921 $0.337654 $0.326091 $28,823 $406,805
Oct-01 2025 $0.326718 $0.309534 $0.326718 $0.311183 $33,559 $402,511
Sep-30 2025 $0.301454 $0.294438 $0.325105 $0.294534 $32,695 $371,385
Sep-29 2025 $0.293744 $0.288394 $0.299175 $0.299109 $24,514 $361,888
Sep-28 2025 $0.302608 $0.295257 $0.302608 $0.301106 $53,556 $372,808
Sep-27 2025 $0.30115 $0.30045 $0.307765 $0.307687 $66,011 $371,011
Sep-26 2025 $0.30669 $0.30669 $0.335222 $0.319865 $40,110 $377,837
Sep-25 2025 $0.320409 $0.318886 $0.336938 $0.335821 $88,322 $394,739
Sep-24 2025 $0.3361 $0.329456 $0.339005 $0.331629 $75,893 $414,069
Sep-23 2025 $0.331771 $0.331104 $0.337625 $0.334438 $74,882 $408,735
Sep-22 2025 $0.335294 $0.333078 $0.336747 $0.335859 $106,858 $413,076
Sep-21 2025 $0.335835 $0.333743 $0.338704 $0.338619 $67,844 $413,742

Análisis de precios históricos y de mercado de Canxium (CAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 613 días, desde el día 01-02-2024.