Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
29 Minutos atrás
Precios Históricos de Canxium (CAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.4687 | $2.3056 | $2.4687 | $2.3523 | $328,809 | - |
| Sep-11 2024 | $2.3536 | $2.2776 | $2.4422 | $2.3263 | $286,237 | - |
| Sep-10 2024 | $2.3310 | $2.3005 | $2.3445 | $2.3127 | $274,019 | - |
| Sep-09 2024 | $2.3083 | $2.1783 | $2.3083 | $2.2502 | $277,413 | - |
| Sep-08 2024 | $2.2743 | $2.1587 | $2.3366 | $2.3366 | $290,846 | - |
| Sep-07 2024 | $2.3540 | $2.1439 | $2.3540 | $2.1593 | $288,731 | - |
| Sep-06 2024 | $2.1661 | $2.0592 | $2.3794 | $2.3703 | $270,530 | - |
| Sep-05 2024 | $2.3707 | $2.2368 | $2.3707 | $2.2463 | $289,904 | - |
| Sep-04 2024 | $2.2544 | $2.2386 | $2.4616 | $2.3184 | $272,230 | - |
| Sep-03 2024 | $2.3224 | $2.3008 | $2.4301 | $2.3090 | $168,716 | - |
| Sep-02 2024 | $2.3119 | $2.3119 | $2.4316 | $2.3755 | $237,572 | - |
| Sep-01 2024 | $2.3852 | $2.3643 | $2.5576 | $2.4363 | $180,020 | - |
| Aug-31 2024 | $2.4626 | $2.3911 | $2.5127 | $2.4455 | $291,867 | - |
| Aug-30 2024 | $2.3950 | $2.3670 | $2.5505 | $2.4589 | $247,814 | - |
| Aug-29 2024 | $2.4433 | $2.4364 | $2.6338 | $2.4830 | $280,237 | - |