Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Canxium (CAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.3055 | $2.2720 | $2.4567 | $2.4564 | $180,654 | - |
| Aug-14 2024 | $2.4345 | $2.3995 | $2.5560 | $2.3995 | $304,149 | - |
| Aug-13 2024 | $2.4144 | $2.4144 | $2.7320 | $2.7187 | $334,862 | - |
| Aug-12 2024 | $2.7323 | $2.5202 | $2.8198 | $2.5944 | $358,341 | - |
| Aug-11 2024 | $2.6427 | $2.6079 | $2.7390 | $2.7375 | $350,995 | - |
| Aug-10 2024 | $2.7374 | $2.7190 | $2.7604 | $2.7352 | $315,770 | - |
| Aug-09 2024 | $2.7335 | $2.7169 | $2.8570 | $2.7169 | $340,148 | - |
| Aug-08 2024 | $2.7136 | $2.6935 | $2.8812 | $2.7475 | $427,799 | - |
| Aug-07 2024 | $2.7333 | $2.7333 | $2.9031 | $2.9031 | $514,863 | - |
| Aug-06 2024 | $2.9154 | $2.6756 | $3.0722 | $2.6756 | $538,535 | - |
| Aug-05 2024 | $2.6979 | $2.1530 | $2.9948 | $2.9007 | $912,136 | - |
| Aug-04 2024 | $2.9234 | $2.8785 | $3.3661 | $2.9864 | $702,176 | - |
| Aug-03 2024 | $2.9754 | $2.7812 | $3.0304 | $3.0046 | $537,153 | - |
| Aug-02 2024 | $3.0096 | $2.9932 | $3.3381 | $3.2836 | $590,041 | - |
| Aug-01 2024 | $3.2774 | $3.2053 | $3.4098 | $3.4098 | $582,423 | - |