Cap Mercado $2.54T
0.59%
Volumen 24h $185.31B
-6.78%
BTC % 53.84%
-0.05%
ETH % 10.2%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-02 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Feb-01 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-31 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-30 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-29 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-28 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-27 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |