Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-29 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-28 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Jan-27 2026 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-13 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-12 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-11 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-10 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-09 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-08 2025 | $0.00089954 | $0.00089954 | $0.00089954 | $0.00089954 | - | - |
| Nov-07 2025 | $0.00089954 | $0.00089947 | $0.0008998 | $0.00089953 | - | - |
| Nov-06 2025 | $0.00089988 | $0.00089962 | $0.0021001 | $0.00200014 | $8,218 | - |
| Nov-05 2025 | $0.00209992 | $0.00199968 | $0.00240033 | $0.00240033 | $8,400 | - |
| Nov-04 2025 | $0.00230107 | $0.00199897 | $0.00230107 | $0.00212905 | $15,318 | - |
| Nov-03 2025 | $0.00210427 | $0.00192274 | $0.00268111 | $0.00253599 | $91,382 | - |