Cap Mercado $3.48T
-0.22%
Volumen 24h $155.51B
-62.36%
BTC % 60.21%
0.24%
ETH % 8.78%
-0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00775265 | $0.00773066 | $0.00824304 | $0.00812409 | $337,338 | - |
| Jun-13 2025 | $0.00813894 | $0.00797902 | $0.00830641 | $0.00830641 | $381,015 | - |
| Jun-12 2025 | $0.0083208 | $0.0079171 | $0.0083208 | $0.0079171 | $321,580 | - |
| Jun-11 2025 | $0.00788805 | $0.00767808 | $0.00907468 | $0.00892433 | $443,069 | - |
| Jun-10 2025 | $0.0090366 | $0.00851926 | $0.00918794 | $0.00862755 | $355,386 | - |
| Jun-09 2025 | $0.00864233 | $0.00853391 | $0.00875009 | $0.00853391 | $350,238 | - |
| Jun-08 2025 | $0.00853171 | $0.00852216 | $0.00913131 | $0.00903235 | $309,861 | - |
| Jun-07 2025 | $0.00902347 | $0.00902347 | $0.00910173 | $0.00903603 | $296,351 | - |
| Jun-06 2025 | $0.00914445 | $0.0089244 | $0.00931424 | $0.00905327 | $292,366 | - |
| Jun-05 2025 | $0.00892006 | $0.00892006 | $0.00985417 | $0.00985417 | $334,680 | - |
| Jun-04 2025 | $0.00974713 | $0.00870622 | $0.00984582 | $0.00871129 | $433,969 | - |
| Jun-03 2025 | $0.00871684 | $0.00864973 | $0.00920914 | $0.008971 | $313,172 | - |
| Jun-02 2025 | $0.00901392 | $0.00889321 | $0.00983401 | $0.00983401 | $352,583 | - |
| Jun-01 2025 | $0.0097705 | $0.00946462 | $0.00989977 | $0.00946865 | $328,456 | - |
| May-31 2025 | $0.00948748 | $0.00867818 | $0.010565 | $0.00882762 | $747,399 | - |