Cap Mercado $4.15T 0.39%
Volumen 24h $296.76B 4.09%
BTC % 53.45% -0.29%
ETH % 12.53% 0.16%
Monedas 33.091 +11
Exchanges 885
Ultima actualización 43 Segundos atrás
CANTO CANTO

Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00546852 $0.0054452 $0.00578371 $0.00575579 $58,034 -
Sep-08 2025 $0.00564561 $0.00560927 $0.00577545 $0.00571113 $53,516 -
Sep-07 2025 $0.00571012 $0.00546429 $0.00589857 $0.00559154 $66,364 -
Sep-06 2025 $0.00567761 $0.00539029 $0.00578089 $0.00564063 $71,369 -
Sep-05 2025 $0.00568368 $0.00541444 $0.00610149 $0.00604291 $96,992 -
Sep-04 2025 $0.00597956 $0.00591393 $0.00622304 $0.0061802 $61,635 -
Sep-03 2025 $0.00628392 $0.00590268 $0.00630201 $0.00593043 $60,686 -
Sep-02 2025 $0.00596836 $0.00589484 $0.00612047 $0.00599881 $59,763 -
Sep-01 2025 $0.0059754 $0.0059754 $0.00626273 $0.00600221 $66,598 -
Aug-31 2025 $0.00606067 $0.00600144 $0.00623358 $0.00610538 $57,163 -
Aug-30 2025 $0.00610895 $0.0060671 $0.00647223 $0.00640913 $71,263 -
Aug-29 2025 $0.00640792 $0.00601774 $0.00689213 $0.00601774 $129,634 -
Aug-28 2025 $0.00597154 $0.00581816 $0.00770169 $0.00770169 $382,618 -
Aug-27 2025 $0.00616851 $0.00587986 $0.00622026 $0.00592805 $135,732 -
Aug-26 2025 $0.00596364 $0.00586285 $0.00661401 $0.00661401 $180,429 -

Análisis de precios históricos y de mercado de CANTO (CANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1096 días, desde el día 10-09-2022.