Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00597954 | $0.00597294 | $0.00618575 | $0.00616533 | $122,205 | - |
| Aug-17 2025 | $0.00611759 | $0.00610139 | $0.00630274 | $0.00624357 | $126,711 | - |
| Aug-16 2025 | $0.00623672 | $0.00614418 | $0.00648112 | $0.00648112 | $118,520 | - |
| Aug-15 2025 | $0.00639405 | $0.00616337 | $0.00741326 | $0.00635755 | $177,703 | - |
| Aug-14 2025 | $0.00623406 | $0.0061074 | $0.00689409 | $0.00633603 | $153,868 | - |
| Aug-13 2025 | $0.00635816 | $0.0063131 | $0.00646983 | $0.00638159 | $112,572 | - |
| Aug-12 2025 | $0.00632895 | $0.00626954 | $0.00652291 | $0.00652291 | $126,043 | - |
| Aug-11 2025 | $0.00652406 | $0.00652406 | $0.00677718 | $0.00663839 | $115,480 | - |
| Aug-10 2025 | $0.00663796 | $0.00656252 | $0.00680739 | $0.00656252 | $119,171 | - |
| Aug-09 2025 | $0.0066587 | $0.00651087 | $0.00671555 | $0.0065938 | $108,593 | - |
| Aug-08 2025 | $0.0065832 | $0.00640074 | $0.00658538 | $0.00646938 | $118,052 | - |
| Aug-07 2025 | $0.00646571 | $0.00640095 | $0.0065592 | $0.00651036 | $158,107 | - |
| Aug-06 2025 | $0.00659247 | $0.00644075 | $0.00659247 | $0.00654627 | $192,569 | - |
| Aug-05 2025 | $0.00652641 | $0.00640553 | $0.00662012 | $0.00650745 | $210,811 | - |
| Aug-04 2025 | $0.0065014 | $0.00637442 | $0.00656006 | $0.00639406 | $217,799 | - |