Cap Mercado $4.14T -1.29%
Volumen 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
CANTO CANTO

Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00480662 $0.00470044 $0.00511004 $0.00472662 $63,905 -
Sep-28 2025 $0.00474975 $0.0046693 $0.00495955 $0.00495955 $64,478 -
Sep-27 2025 $0.00495874 $0.00469352 $0.0051217 $0.00510933 $59,045 -
Sep-26 2025 $0.00512652 $0.00482304 $0.00533171 $0.00500218 $66,066 -
Sep-25 2025 $0.00490712 $0.00476372 $0.00546569 $0.00524526 $72,456 -
Sep-24 2025 $0.00539995 $0.00510576 $0.00624341 $0.00548849 $116,784 -
Sep-23 2025 $0.00564479 $0.00498661 $0.00587969 $0.0051721 $78,250 -
Sep-22 2025 $0.00517667 $0.00449434 $0.00544925 $0.00512986 $80,716 -
Sep-21 2025 $0.00510748 $0.00502613 $0.00557285 $0.00554652 $130,755 -
Sep-20 2025 $0.00555243 $0.00541647 $0.00633602 $0.00564582 $202,383 -
Sep-19 2025 $0.00558503 $0.0055322 $0.00611524 $0.00611524 $67,096 -
Sep-18 2025 $0.00616572 $0.00549799 $0.00616572 $0.00558157 $81,634 -
Sep-17 2025 $0.00552796 $0.00550264 $0.00568069 $0.0056094 $60,920 -
Sep-16 2025 $0.00552572 $0.00538344 $0.00552572 $0.00541707 $61,098 -
Sep-15 2025 $0.00548491 $0.00545232 $0.00570132 $0.00567935 $60,776 -

Análisis de precios históricos y de mercado de CANTO (CANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1116 días, desde el día 10-09-2022.