Cap Mercado $2.29T
6.01%
Volumen 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Monedas
28.423
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CANTO (CANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.038968 | $0.036109 | $0.038968 | $0.036109 | $543,865 | - |
| Aug-07 2024 | $0.036279 | $0.035423 | $0.043702 | $0.042712 | $748,918 | - |
| Aug-06 2024 | $0.042874 | $0.042719 | $0.045191 | $0.042719 | $553,176 | - |
| Aug-05 2024 | $0.043202 | $0.041367 | $0.055612 | $0.055612 | $668,365 | - |
| Aug-04 2024 | $0.056398 | $0.05562 | $0.059677 | $0.058882 | $491,523 | - |
| Aug-03 2024 | $0.058812 | $0.05877 | $0.064557 | $0.064557 | $482,965 | - |
| Aug-02 2024 | $0.064245 | $0.063186 | $0.067747 | $0.067747 | $502,261 | - |
| Aug-01 2024 | $0.067805 | $0.065625 | $0.06797 | $0.067465 | $447,585 | - |
| Jul-31 2024 | $0.067534 | $0.067506 | $0.069832 | $0.068367 | $478,098 | - |
| Jul-30 2024 | $0.06875 | $0.068376 | $0.071605 | $0.07054 | $473,116 | - |
| Jul-29 2024 | $0.070948 | $0.07023 | $0.072889 | $0.07023 | $438,984 | - |
| Jul-28 2024 | $0.07003 | $0.07003 | $0.073648 | $0.073274 | $469,380 | - |
| Jul-27 2024 | $0.073799 | $0.073105 | $0.074653 | $0.074301 | $467,063 | - |
| Jul-26 2024 | $0.074599 | $0.073081 | $0.074599 | $0.073081 | $471,001 | - |
| Jul-25 2024 | $0.072257 | $0.070391 | $0.075778 | $0.075778 | $518,123 | - |