Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 5 Segundos atrás
CannabisCoin CANN

Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-03 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-02 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-01 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-30 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-29 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-28 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-27 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-26 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-25 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Sep-24 2025 $0.00224908 $0.00224172 $0.00225273 $0.00224172 - $722,237
Sep-23 2025 $0.00224333 $0.00223525 $0.00345431 $0.00345431 - $720,390
Sep-22 2025 $0.00345431 $0.00345431 $0.00345431 $0.00345431 - $1,109,265
Sep-21 2025 $0.00345431 $0.00345431 $0.00345431 $0.00345431 - $1,109,265
Sep-20 2025 $0.00345431 $0.00345431 $0.00345431 $0.00345431 - $1,109,265

Análisis de precios históricos y de mercado de CannabisCoin (CANN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4082 días, desde el día 02-08-2014.