Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00390226 | $0.00369011 | $0.00390226 | $0.00389697 | - | $1,247,628 |
| Dec-19 2024 | $0.00391365 | $0.00383252 | $0.00409713 | $0.00402631 | - | $1,251,123 |
| Dec-18 2024 | $0.00403151 | $0.00402563 | $0.00425442 | $0.00425302 | - | $1,288,726 |
| Dec-17 2024 | $0.00422318 | $0.00422318 | $0.00430201 | $0.00422961 | - | $1,349,954 |
| Dec-16 2024 | $0.0042321 | $0.00415759 | $0.00428305 | $0.0041832 | - | $1,352,663 |
| Dec-15 2024 | $0.00414472 | $0.00405817 | $0.00414472 | $0.00405874 | - | $1,324,573 |
| Dec-14 2024 | $0.00404799 | $0.00403982 | $0.00408449 | $0.00405492 | - | $1,293,604 |
| Dec-13 2024 | $0.00404957 | $0.0039748 | $0.0040646 | $0.00400532 | - | $1,293,964 |
| Dec-12 2024 | $0.00401399 | $0.0039868 | $0.00409269 | $0.00404329 | - | $1,282,451 |
| Dec-11 2024 | $0.00405611 | $0.00384316 | $0.00407143 | $0.00387381 | - | $1,295,763 |
| Dec-10 2024 | $0.00388067 | $0.00377537 | $0.00391263 | $0.00388454 | - | $1,239,575 |
| Dec-09 2024 | $0.00390009 | $0.00385575 | $0.00403417 | $0.00403417 | - | $1,245,640 |
| Dec-08 2024 | $0.00401165 | $0.00396948 | $0.00401165 | $0.00399419 | - | $1,281,127 |
| Dec-07 2024 | $0.00399979 | $0.00396976 | $0.0040162 | $0.00400201 | - | $1,277,274 |
| Dec-06 2024 | $0.00401688 | $0.00386421 | $0.00407183 | $0.00386421 | $1 | $1,282,723 |