Cap Mercado $3.45T
-0.05%
Volumen 24h $174.04B
-58.97%
BTC % 59.94%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-30 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-29 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-28 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-27 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-26 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-25 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-24 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-23 2025 | $0.00111457 | $0.00111457 | $0.00111457 | $0.00111457 | - | $357,919 |
| May-22 2025 | $0.00111457 | $0.00109989 | $0.00111457 | $0.00109989 | - | $357,919 |
| May-21 2025 | $0.00109069 | $0.00106797 | $0.00189702 | $0.00189702 | $11 | $350,248 |
| May-20 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-19 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-18 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-17 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |