Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Segundos atrás
CannabisCoin CANN

Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-24 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-23 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-22 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-21 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-20 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-19 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-18 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-17 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-16 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-15 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-14 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-13 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-12 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237
Oct-11 2025 $0.00224908 $0.00224908 $0.00224908 $0.00224908 - $722,237

Análisis de precios históricos y de mercado de CannabisCoin (CANN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4103 días, desde el día 02-08-2014.