Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00303146 | $0.00298145 | $0.0030687 | $0.00302344 | - | $966,180 |
| Nov-06 2024 | $0.00302898 | $0.00278373 | $0.0030446 | $0.00278373 | - | $965,390 |
| Nov-05 2024 | $0.00278495 | $0.00271532 | $0.00281136 | $0.00271532 | - | $887,613 |
| Nov-04 2024 | $0.00271432 | $0.00269563 | $0.00276744 | $0.00274348 | - | $865,102 |
| Nov-03 2024 | $0.00275035 | $0.00270679 | $0.00277218 | $0.00277218 | - | $876,521 |
| Nov-02 2024 | $0.00276949 | $0.00276603 | $0.00278989 | $0.00278337 | $1 | $882,520 |
| Nov-01 2024 | $0.0027803 | $0.00275619 | $0.00285257 | $0.00281139 | - | $885,865 |
| Oct-31 2024 | $0.00281285 | $0.00279843 | $0.00290046 | $0.00289416 | - | $896,137 |
| Oct-30 2024 | $0.00290003 | $0.00286646 | $0.00290291 | $0.00290064 | - | $923,794 |
| Oct-29 2024 | $0.00290363 | $0.00279061 | $0.00294137 | $0.00279061 | - | $924,941 |
| Oct-28 2024 | $0.00280261 | $0.00270552 | $0.00280261 | $0.00272061 | - | $892,762 |
| Oct-27 2024 | $0.00272704 | $0.00267556 | $0.00272704 | $0.00267828 | - | $867,966 |
| Oct-26 2024 | $0.00268148 | $0.00265463 | $0.00268604 | $0.00266108 | - | $853,467 |
| Oct-25 2024 | $0.00263915 | $0.00263915 | $0.00273795 | $0.00272459 | - | $839,992 |
| Oct-24 2024 | $0.0027247 | $0.00266317 | $0.00273749 | $0.00266317 | - | $867,222 |