Cap Mercado $3.46T
6.2%
Volumen 24h $392.89B
45.54%
BTC % 59.38%
-2.37%
ETH % 8.18%
12.22%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-07 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-06 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-05 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-04 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-03 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-02 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| May-01 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| Apr-30 2025 | $0.00189702 | $0.00189702 | $0.00189702 | $0.00189702 | - | $609,183 |
| Apr-29 2025 | $0.00189702 | $0.00188643 | $0.00190822 | $0.00189913 | - | $609,183 |
| Apr-28 2025 | $0.00189975 | $0.00168165 | $0.00189975 | $0.00168165 | $2 | $610,059 |
| Apr-27 2025 | $0.00168165 | $0.00168165 | $0.00168165 | $0.00168165 | - | $540,021 |
| Apr-26 2025 | $0.00168165 | $0.00168165 | $0.00168165 | $0.00168165 | - | $540,021 |
| Apr-25 2025 | $0.00168165 | $0.00168165 | $0.00168165 | $0.00168165 | - | $540,021 |
| Apr-24 2025 | $0.00168165 | $0.00168165 | $0.00168165 | $0.00168165 | - | $540,021 |