Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |
| Aug-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | $377,340 |