Cap Mercado $3.38T
1.01%
Volumen 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Cancer (CANCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00008642 | $0.00008504 | $0.00008642 | $0.00008538 | $121 | - |
| Jan-03 2026 | $0.00008538 | $0.00008219 | $0.00008538 | $0.00008259 | - | - |
| Jan-02 2026 | $0.00008259 | $0.00007853 | $0.00008322 | $0.00007853 | - | - |
| Jan-01 2026 | $0.00007853 | $0.00007592 | $0.00007853 | $0.00007592 | - | - |
| Dec-31 2025 | $0.00007625 | $0.00007625 | $0.00007853 | $0.00007803 | $168 | - |
| Dec-30 2025 | $0.00007733 | $0.00007711 | $0.00007921 | $0.0000792 | - | - |
| Dec-29 2025 | $0.00007943 | $0.00007943 | $0.0000896 | $0.00008731 | $1,328 | - |
| Dec-28 2025 | $0.00008655 | $0.00008655 | $0.00010377 | $0.00010377 | - | - |
| Dec-27 2025 | $0.0001031 | $0.00009869 | $0.0001031 | $0.0001029 | - | - |
| Dec-26 2025 | $0.0001029 | $0.00009757 | $0.0001029 | $0.00009757 | - | - |
| Dec-25 2025 | $0.00009757 | $0.00009757 | $0.00009831 | $0.00009831 | - | - |
| Dec-24 2025 | $0.00009831 | $0.00009831 | $0.00009959 | $0.00009959 | - | - |
| Dec-23 2025 | $0.00009959 | $0.00009959 | $0.00010115 | $0.00010115 | - | - |
| Dec-22 2025 | $0.00010115 | $0.00010055 | $0.00010317 | $0.00010055 | - | - |
| Dec-21 2025 | $0.00010055 | $0.00010055 | $0.00010055 | $0.00010055 | - | - |