Cap Mercado $2.59T
0.86%
Volumen 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cancer (CANCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00006684 | $0.00006233 | $0.0000678 | $0.0000639 | - | - |
| Feb-13 2026 | $0.00006433 | $0.00005475 | $0.00006462 | $0.0000557 | - | - |
| Feb-12 2026 | $0.0000557 | $0.0000557 | $0.0000589 | $0.00005709 | $620 | - |
| Feb-11 2026 | $0.00005709 | $0.00005465 | $0.00005924 | $0.0000562 | - | - |
| Feb-10 2026 | $0.0000562 | $0.0000562 | $0.00006091 | $0.00006091 | - | - |
| Feb-09 2026 | $0.00005607 | $0.00005516 | $0.00005802 | $0.00005644 | - | - |
| Feb-08 2026 | $0.00005644 | $0.00005616 | $0.00005877 | $0.00005781 | - | - |
| Feb-07 2026 | $0.00005781 | $0.00005697 | $0.00005857 | $0.00005857 | - | - |
| Feb-06 2026 | $0.00006035 | $0.00003942 | $0.00006035 | $0.00004075 | $2,972 | - |
| Feb-05 2026 | $0.00004105 | $0.00003966 | $0.00004914 | $0.00004914 | $688 | - |
| Feb-04 2026 | $0.00004975 | $0.00004975 | $0.0000549 | $0.00005461 | - | - |
| Feb-03 2026 | $0.00005461 | $0.00005419 | $0.00005993 | $0.00005977 | - | - |
| Feb-02 2026 | $0.00005977 | $0.0000533 | $0.00006302 | $0.00006302 | - | - |
| Feb-01 2026 | $0.00006302 | $0.00006302 | $0.00006638 | $0.0000652 | - | - |
| Jan-31 2026 | $0.0000652 | $0.00006334 | $0.00007247 | $0.00007236 | $265 | - |