Cap Mercado $2.50T
-3.11%
Volumen 24h $154.17B
-31.05%
BTC % 54.24%
-0.79%
ETH % 9.55%
-1.04%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cancer (CANCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005899 | $0.00005899 | $0.0000621 | $0.0000621 | - | - |
| Mar-05 2026 | $0.0000621 | $0.0000621 | $0.00006318 | $0.00006318 | - | - |
| Mar-04 2026 | $0.00006315 | $0.0000597 | $0.00006506 | $0.00006089 | $220 | - |
| Mar-03 2026 | $0.00006101 | $0.00005857 | $0.00006261 | $0.00006261 | $67 | - |
| Mar-02 2026 | $0.00006261 | $0.00005812 | $0.00006261 | $0.00006026 | - | - |
| Mar-01 2026 | $0.00005959 | $0.00005908 | $0.00006142 | $0.00005908 | $284 | - |
| Feb-28 2026 | $0.00005934 | $0.00005511 | $0.00005953 | $0.00005772 | $674 | - |
| Feb-27 2026 | $0.0000567 | $0.0000565 | $0.00006092 | $0.0000596 | - | - |
| Feb-26 2026 | $0.00005961 | $0.00005771 | $0.00006016 | $0.00006016 | $135 | - |
| Feb-25 2026 | $0.00006016 | $0.00005224 | $0.00006047 | $0.00005224 | $120 | - |
| Feb-24 2026 | $0.00005224 | $0.00005039 | $0.00005294 | $0.00005166 | - | - |
| Feb-23 2026 | $0.00005166 | $0.00005159 | $0.00006053 | $0.00006053 | - | - |
| Feb-22 2026 | $0.00006053 | $0.00006053 | $0.0000616 | $0.0000616 | $17 | - |
| Feb-21 2026 | $0.0000616 | $0.00006157 | $0.00006261 | $0.00006202 | - | - |
| Feb-20 2026 | $0.00006202 | $0.00006051 | $0.00006361 | $0.00006276 | - | - |