Cap Mercado $3.17T
-2.26%
Volumen 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cancer (CANCER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00008008 | $0.00007981 | $0.00008056 | $0.00008053 | $12 | - |
| Jan-23 2026 | $0.00008053 | $0.00007911 | $0.00008053 | $0.00007972 | $279 | - |
| Jan-22 2026 | $0.00008272 | $0.00008272 | $0.00008352 | $0.00008352 | - | - |
| Jan-21 2026 | $0.00008403 | $0.00008045 | $0.00008403 | $0.00008045 | - | - |
| Jan-20 2026 | $0.00008098 | $0.00008098 | $0.00008891 | $0.00008891 | $139 | - |
| Jan-19 2026 | $0.00008891 | $0.00008857 | $0.00009347 | $0.00009347 | - | - |
| Jan-18 2026 | $0.00009347 | $0.00009347 | $0.00009545 | $0.00009545 | - | - |
| Jan-17 2026 | $0.00009545 | $0.00008537 | $0.00009545 | $0.0000857 | - | - |
| Jan-16 2026 | $0.0000857 | $0.00008382 | $0.0000857 | $0.00008382 | $206 | - |
| Jan-15 2026 | $0.00008443 | $0.00008191 | $0.00008784 | $0.00008784 | - | - |
| Jan-14 2026 | $0.00008542 | $0.00008542 | $0.00008847 | $0.00008693 | - | - |
| Jan-13 2026 | $0.00008301 | $0.00008117 | $0.00008301 | $0.00008117 | - | - |
| Jan-12 2026 | $0.00008284 | $0.00008047 | $0.00008452 | $0.00008047 | - | - |
| Jan-11 2026 | $0.00008047 | $0.00008047 | $0.0000809 | $0.0000809 | - | - |
| Jan-10 2026 | $0.0000809 | $0.0000809 | $0.00008369 | $0.00008346 | - | - |