Cap Mercado NZ$4.40T
-2.94%
Volumen 24h NZ$413.32B
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | - | - |
Aug-23 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | - | - |
Aug-22 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | - | - |
Aug-21 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | - | - |
Aug-20 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | - | - |
Aug-19 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | NZ$0.085148 | - | - |
Aug-18 2022 | NZ$0.085148 | NZ$0.085148 | NZ$0.085154 | NZ$0.085154 | - | - |
Aug-17 2022 | NZ$0.085156 | NZ$0.084711 | NZ$0.09045 | NZ$0.087018 | - | - |
Aug-16 2022 | NZ$0.087024 | NZ$0.079833 | NZ$0.088106 | NZ$0.079833 | NZ$514 | - |
Aug-15 2022 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | - | - |
Aug-14 2022 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | - | - |
Aug-13 2022 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | - | - |
Aug-12 2022 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | - | - |
Aug-11 2022 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | NZ$0.079833 | - | - |
Aug-10 2022 | NZ$0.079833 | NZ$0.079358 | NZ$0.081127 | NZ$0.081121 | - | - |
Análisis de precios históricos y de mercado de Camel Coin (CMLCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63451 NZD.