Cap Mercado €2.49T
-1.11%
Volumen 24h €261.83B
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.048189 | €0.048189 | €0.048189 | €0.048189 | - | - |
Aug-23 2022 | €0.048189 | €0.048189 | €0.048189 | €0.048189 | - | - |
Aug-22 2022 | €0.048189 | €0.048189 | €0.048189 | €0.048189 | - | - |
Aug-21 2022 | €0.048189 | €0.048189 | €0.048189 | €0.048189 | - | - |
Aug-20 2022 | €0.048189 | €0.048189 | €0.048189 | €0.048189 | - | - |
Aug-19 2022 | €0.048189 | €0.048189 | €0.048189 | €0.048189 | - | - |
Aug-18 2022 | €0.048189 | €0.048189 | €0.048193 | €0.048193 | - | - |
Aug-17 2022 | €0.048194 | €0.047942 | €0.05119 | €0.049247 | - | - |
Aug-16 2022 | €0.049251 | €0.045181 | €0.049863 | €0.045181 | €291 | - |
Aug-15 2022 | €0.045181 | €0.045181 | €0.045181 | €0.045181 | - | - |
Aug-14 2022 | €0.045181 | €0.045181 | €0.045181 | €0.045181 | - | - |
Aug-13 2022 | €0.045181 | €0.045181 | €0.045181 | €0.045181 | - | - |
Aug-12 2022 | €0.045181 | €0.045181 | €0.045181 | €0.045181 | - | - |
Aug-11 2022 | €0.045181 | €0.045181 | €0.045181 | €0.045181 | - | - |
Aug-10 2022 | €0.045181 | €0.044912 | €0.045913 | €0.04591 | - | - |
Análisis de precios históricos y de mercado de Camel Coin (CMLCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92505 EUR.