Cap Mercado Tk316.34T
0.02%
Volumen 24h Tk29.51T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-23 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-22 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-21 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-20 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-19 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-18 2022 | Tk6.113 | Tk6.113 | Tk6.113 | Tk6.113 | - | - |
Aug-17 2022 | Tk6.113 | Tk6.081 | Tk6.493 | Tk6.247 | - | - |
Aug-16 2022 | Tk6.248 | Tk5.731 | Tk6.325 | Tk5.731 | Tk36,892 | - |
Aug-15 2022 | Tk5.731 | Tk5.731 | Tk5.731 | Tk5.731 | - | - |
Aug-14 2022 | Tk5.731 | Tk5.731 | Tk5.731 | Tk5.731 | - | - |
Aug-13 2022 | Tk5.731 | Tk5.731 | Tk5.731 | Tk5.731 | - | - |
Aug-12 2022 | Tk5.731 | Tk5.731 | Tk5.731 | Tk5.731 | - | - |
Aug-11 2022 | Tk5.731 | Tk5.731 | Tk5.731 | Tk5.731 | - | - |
Aug-10 2022 | Tk5.731 | Tk5.697 | Tk5.824 | Tk5.824 | - | - |
Análisis de precios históricos y de mercado de Camel Coin (CMLCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 95 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.