Cap Mercado £2.14T
0.96%
Volumen 24h £190.62B
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £0.040898 | £0.040898 | £0.040898 | £0.040898 | - | - |
Aug-23 2022 | £0.040898 | £0.040898 | £0.040898 | £0.040898 | - | - |
Aug-22 2022 | £0.040898 | £0.040898 | £0.040898 | £0.040898 | - | - |
Aug-21 2022 | £0.040898 | £0.040898 | £0.040898 | £0.040898 | - | - |
Aug-20 2022 | £0.040898 | £0.040898 | £0.040898 | £0.040898 | - | - |
Aug-19 2022 | £0.040898 | £0.040898 | £0.040898 | £0.040898 | - | - |
Aug-18 2022 | £0.040898 | £0.040898 | £0.040901 | £0.040901 | - | - |
Aug-17 2022 | £0.040902 | £0.040688 | £0.043445 | £0.041796 | - | - |
Aug-16 2022 | £0.041799 | £0.038345 | £0.042319 | £0.038345 | £247 | - |
Aug-15 2022 | £0.038345 | £0.038345 | £0.038345 | £0.038345 | - | - |
Aug-14 2022 | £0.038345 | £0.038345 | £0.038345 | £0.038345 | - | - |
Aug-13 2022 | £0.038345 | £0.038345 | £0.038345 | £0.038345 | - | - |
Aug-12 2022 | £0.038345 | £0.038345 | £0.038345 | £0.038345 | - | - |
Aug-11 2022 | £0.038345 | £0.038345 | £0.038345 | £0.038345 | - | - |
Aug-10 2022 | £0.038345 | £0.038117 | £0.038967 | £0.038964 | - | - |
Análisis de precios históricos y de mercado de Camel Coin (CMLCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78509 GBP.