Cap Mercado $2.25T
-1.31%
Volumen 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000020003 | $0.0000020001 | $0.0000020019 | $0.0000020007 | - | - |
Aug-19 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020017 | - | - |
Aug-18 2024 | $0.0000020005 | $0.000002 | $0.0000020014 | $0.0000020004 | - | - |
Aug-17 2024 | $0.0000020001 | $0.0000020001 | $0.0000020014 | $0.0000020004 | - | - |
Aug-16 2024 | $0.0000020006 | $0.0000019998 | $0.0000020012 | $0.0000019998 | - | - |
Aug-15 2024 | $0.0000020004 | $0.0000019999 | $0.0000020014 | $0.0000020003 | - | - |
Aug-14 2024 | $0.0000020005 | $0.000002 | $0.0000020028 | $0.0000020003 | - | - |
Aug-13 2024 | $0.0000020003 | $0.0000020002 | $0.0000020013 | $0.0000020004 | - | - |
Aug-12 2024 | $0.0000020003 | $0.0000019995 | $0.0000020019 | $0.0000019999 | - | - |
Aug-11 2024 | $0.0000020004 | $0.0000020002 | $0.000002002 | $0.0000020004 | - | - |
Aug-10 2024 | $0.0000020003 | $0.0000020003 | $0.0000020012 | $0.000002001 | - | - |
Aug-09 2024 | $0.0000020017 | $0.0000019998 | $0.0000020018 | $0.0000020007 | - | - |
Aug-08 2024 | $0.0000020006 | $0.0000020001 | $0.0000020017 | $0.0000020006 | - | - |
Aug-07 2024 | $0.0000020002 | $0.0000020001 | $0.0000020037 | $0.0000020037 | - | - |
Aug-06 2024 | $0.0000020013 | $0.0000020002 | $0.0000020026 | $0.0000020002 | - | - |