Cap Mercado $2.31T
3.1%
Volumen 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000020012 | $0.0000019995 | $0.0000020012 | $0.0000019995 | - | - |
Oct-02 2024 | $0.0000019994 | $0.0000019992 | $0.0000020015 | $0.0000019995 | - | - |
Oct-01 2024 | $0.0000019995 | $0.0000019986 | $0.000002001 | $0.0000019992 | - | - |
Sep-30 2024 | $0.0000019998 | $0.0000019992 | $0.0000020007 | $0.000002 | - | - |
Sep-29 2024 | $0.0000020005 | $0.000002 | $0.0000020006 | $0.0000020001 | - | - |
Sep-28 2024 | $0.0000020003 | $0.0000020001 | $0.0000020008 | $0.0000020003 | - | - |
Sep-27 2024 | $0.0000020007 | $0.000002 | $0.0000020012 | $0.0000020008 | - | - |
Sep-26 2024 | $0.0000020003 | $0.0000019994 | $0.0000020005 | $0.0000019997 | - | - |
Sep-25 2024 | $0.0000019995 | $0.0000019995 | $0.0000020002 | $0.000002 | - | - |
Sep-24 2024 | $0.0000020001 | $0.0000019997 | $0.0000020001 | $0.000002 | - | - |
Sep-23 2024 | $0.0000020011 | $0.0000019997 | $0.0000020011 | $0.0000020004 | - | - |
Sep-22 2024 | $0.0000020005 | $0.0000020001 | $0.0000020012 | $0.0000020008 | - | - |
Sep-21 2024 | $0.0000020003 | $0.0000019998 | $0.0000020013 | $0.0000019998 | - | - |
Sep-20 2024 | $0.0000020002 | $0.0000019997 | $0.0000020005 | $0.0000020003 | - | - |
Sep-19 2024 | $0.0000020002 | $0.000002 | $0.0000020016 | $0.0000020016 | - | - |