Cap Mercado $2.47T
-4.32%
Volumen 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Calvex (CLVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000019995 | $0.0000019995 | $0.0000020006 | $0.000002 | - | - |
| Jul-23 2024 | $0.0000020006 | $0.0000019998 | $0.0000020011 | $0.0000020009 | - | - |
| Jul-22 2024 | $0.0000020007 | $0.0000019999 | $0.0000020012 | $0.0000020004 | - | - |
| Jul-21 2024 | $0.0000020003 | $0.0000020002 | $0.0000020011 | $0.0000020007 | - | - |
| Jul-20 2024 | $0.0000020006 | $0.0000020006 | $0.0000020016 | $0.0000020016 | - | - |
| Jul-19 2024 | $0.0000020018 | $0.0000019994 | $0.0000020018 | $0.0000020009 | - | - |
| Jul-18 2024 | $0.0000019998 | $0.0000019996 | $0.0000020005 | $0.000002 | - | - |
| Jul-17 2024 | $0.000002 | $0.000002 | $0.0000020013 | $0.0000020012 | - | - |
| Jul-16 2024 | $0.0000020025 | $0.0000020005 | $0.0000020025 | $0.0000020009 | - | - |
| Jul-15 2024 | $0.0000020012 | $0.0000020006 | $0.000002002 | $0.0000020008 | - | - |
| Jul-14 2024 | $0.0000020004 | $0.0000020004 | $0.000002001 | $0.0000020006 | - | - |
| Jul-13 2024 | $0.0000020008 | $0.0000020001 | $0.0000020008 | $0.0000020002 | - | - |
| Jul-12 2024 | $0.0000020002 | $0.0000019999 | $0.0000020013 | $0.000002 | - | - |
| Jul-11 2024 | $0.000002 | $0.0000019996 | $0.0000020005 | $0.000002 | - | - |
| Jul-10 2024 | $0.0000019995 | $0.0000019995 | $0.0000020006 | $0.0000020001 | - | - |