Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volumen 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monedas
        33.551
                    +17
            
    
        Exchanges
        885
    
        
        Ultima actualización
        23 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - | 
| Jun-09 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - | 
| Jun-08 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - | 
| Jun-07 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - | 
| Jun-06 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - | 
| Jun-05 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - | 
| Jun-04 2025 | $0.00097544 | $0.00097544 | $0.00097651 | $0.00097651 | - | - | 
| Jun-03 2025 | $0.00097651 | $0.00097651 | $0.00099809 | $0.00099809 | - | - | 
| Jun-02 2025 | $0.00099809 | $0.00096766 | $0.00099809 | $0.00097836 | - | - | 
| Jun-01 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - | 
| May-31 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - | 
| May-30 2025 | $0.00097836 | $0.00097836 | $0.00110372 | $0.00110372 | - | - | 
| May-29 2025 | $0.00110372 | $0.00097257 | $0.00110372 | $0.00097257 | - | - | 
| May-28 2025 | $0.00097257 | $0.00097257 | $0.00097941 | $0.00097941 | - | - | 
| May-27 2025 | $0.00097941 | $0.00097941 | $0.00097941 | $0.00097941 | - | - | 
