Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
Jun-09 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
Jun-08 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
Jun-07 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
Jun-06 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
Jun-05 2025 | $0.00097544 | $0.00097544 | $0.00097544 | $0.00097544 | - | - |
Jun-04 2025 | $0.00097544 | $0.00097544 | $0.00097651 | $0.00097651 | - | - |
Jun-03 2025 | $0.00097651 | $0.00097651 | $0.00099809 | $0.00099809 | - | - |
Jun-02 2025 | $0.00099809 | $0.00096766 | $0.00099809 | $0.00097836 | - | - |
Jun-01 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - |
May-31 2025 | $0.00097836 | $0.00097836 | $0.00097836 | $0.00097836 | - | - |
May-30 2025 | $0.00097836 | $0.00097836 | $0.00110372 | $0.00110372 | - | - |
May-29 2025 | $0.00110372 | $0.00097257 | $0.00110372 | $0.00097257 | - | - |
May-28 2025 | $0.00097257 | $0.00097257 | $0.00097941 | $0.00097941 | - | - |
May-27 2025 | $0.00097941 | $0.00097941 | $0.00097941 | $0.00097941 | - | - |