Cap Mercado $2.13T
4.96%
Volumen 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Calvaria: Duels of Eternity (RIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00128925 | $0.00122469 | $0.00129882 | $0.00128967 | $59,554 | - |
| Aug-04 2024 | $0.00129786 | $0.00124182 | $0.00129866 | $0.0012608 | $17,274 | - |
| Aug-03 2024 | $0.00128638 | $0.00127945 | $0.00129438 | $0.00128434 | $44,756 | - |
| Aug-02 2024 | $0.00128149 | $0.00127372 | $0.00129523 | $0.00128285 | $50,621 | - |
| Aug-01 2024 | $0.0012799 | $0.00127341 | $0.00131564 | $0.00127341 | $49,730 | - |
| Jul-31 2024 | $0.00127024 | $0.00115328 | $0.00133171 | $0.00133074 | $48,137 | - |
| Jul-30 2024 | $0.00133373 | $0.00129174 | $0.00134869 | $0.00134862 | $74,172 | - |
| Jul-29 2024 | $0.00134483 | $0.00133511 | $0.0013488 | $0.00133752 | $72,140 | - |
| Jul-28 2024 | $0.00133941 | $0.0013353 | $0.00139961 | $0.00138887 | $73,427 | - |
| Jul-27 2024 | $0.001398 | $0.00134565 | $0.00140161 | $0.00134565 | $60,598 | - |
| Jul-26 2024 | $0.00136662 | $0.00134965 | $0.00142592 | $0.00142383 | $67,752 | - |
| Jul-25 2024 | $0.00142014 | $0.00142014 | $0.00147692 | $0.00146571 | $56,900 | - |
| Jul-24 2024 | $0.00146886 | $0.00146198 | $0.00147731 | $0.00146522 | $33,070 | - |
| Jul-23 2024 | $0.00147013 | $0.00146243 | $0.00147943 | $0.00147356 | $52,348 | - |
| Jul-22 2024 | $0.00146806 | $0.00144056 | $0.00148243 | $0.00144117 | $49,942 | - |