Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Calvaria: Duels of Eternity (RIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00073842 | $0.00073842 | $0.00088503 | $0.00088119 | $15,683 | - |
| Sep-12 2024 | $0.00092886 | $0.00089594 | $0.00100605 | $0.00100323 | $35,339 | - |
| Sep-11 2024 | $0.0010034 | $0.00098096 | $0.00100721 | $0.00098409 | $51,008 | - |
| Sep-10 2024 | $0.00098604 | $0.00098005 | $0.00098939 | $0.00098939 | $54,668 | - |
| Sep-09 2024 | $0.00098624 | $0.000972 | $0.00098936 | $0.0009799 | $49,861 | - |
| Sep-08 2024 | $0.00098193 | $0.00096399 | $0.00098193 | $0.00096594 | $54,855 | - |
| Sep-07 2024 | $0.0009749 | $0.00096484 | $0.00097501 | $0.00096775 | $50,476 | - |
| Sep-06 2024 | $0.00097267 | $0.00095645 | $0.00097493 | $0.00097388 | $50,624 | - |
| Sep-05 2024 | $0.00097321 | $0.00096832 | $0.00102056 | $0.00096934 | $46,998 | - |
| Sep-04 2024 | $0.00097333 | $0.00097333 | $0.00109748 | $0.00109706 | $31,033 | - |
| Sep-03 2024 | $0.00109712 | $0.00104815 | $0.00109712 | $0.0010683 | $46,359 | - |
| Sep-02 2024 | $0.00106236 | $0.00105991 | $0.00107102 | $0.0010701 | $55,639 | - |
| Sep-01 2024 | $0.001071 | $0.00106987 | $0.00107792 | $0.00107593 | $56,029 | - |
| Aug-31 2024 | $0.00107309 | $0.00106697 | $0.00107813 | $0.00106885 | $55,081 | - |
| Aug-30 2024 | $0.0010768 | $0.00107002 | $0.00108321 | $0.00107835 | $49,304 | - |