Cap Mercado $2.31T
-3.65%
Volumen 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00080195 | $0.00080195 | $0.00084295 | $0.00084295 | $41 | - |
Sep-30 2024 | $0.00084295 | $0.00084295 | $0.00088417 | $0.00088417 | $14 | - |
Sep-29 2024 | $0.00088417 | $0.00088417 | $0.00088417 | $0.00088417 | - | - |
Sep-28 2024 | $0.00088417 | $0.00088417 | $0.00089733 | $0.00089733 | $29 | - |
Sep-27 2024 | $0.00089733 | $0.00088072 | $0.0008988 | $0.00088072 | $5 | - |
Sep-26 2024 | $0.00088072 | $0.0008723 | $0.00088072 | $0.0008723 | $11 | - |
Sep-25 2024 | $0.00088161 | $0.00088161 | $0.00089702 | $0.00089702 | $19 | - |
Sep-24 2024 | $0.00089702 | $0.00089702 | $0.00090815 | $0.00090815 | $0 | - |
Sep-23 2024 | $0.00090815 | $0.00087226 | $0.00091564 | $0.00087226 | $40 | - |
Sep-22 2024 | $0.00087226 | $0.00087055 | $0.00088155 | $0.00088155 | $29 | - |
Sep-21 2024 | $0.00088155 | $0.0008555 | $0.0008841 | $0.0008555 | $31 | - |
Sep-20 2024 | $0.0008555 | $0.0008555 | $0.00086693 | $0.00085659 | $3 | - |
Sep-19 2024 | $0.00085659 | $0.00081568 | $0.00085734 | $0.00081568 | $5 | - |
Sep-18 2024 | $0.00081568 | $0.00081568 | $0.00082825 | $0.00082825 | $2 | - |
Sep-17 2024 | $0.00082825 | $0.00080644 | $0.0008313 | $0.00080644 | $3 | - |