Cap Mercado $3.34T
-0.52%
Volumen 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xCalls / CallHub (0XC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
| Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
| Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |