Cap Mercado $3.94T
                                    -2.16%
                        
    
        Volumen 24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - | 
| Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - | 
| Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - | 
| Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - | 
| Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - | 
| Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - | 
| Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - | 
| Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - | 
