Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
Aug-05 2024 | $0.020022 | $0.018625 | $0.02483 | $0.02483 | $197 | - |