Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xCalls / CallHub (0XC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015893 | $0.015893 | $0.015893 | $0.015893 | - | - |
| Oct-04 2024 | $0.015893 | $0.015893 | $0.015893 | $0.015893 | - | - |
| Oct-03 2024 | $0.015893 | $0.015893 | $0.016232 | $0.016232 | $234 | - |
| Oct-02 2024 | $0.016232 | $0.016232 | $0.017816 | $0.017816 | $253 | - |
| Oct-01 2024 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Sep-30 2024 | $0.017816 | $0.017816 | $0.018928 | $0.018928 | $546 | - |
| Sep-29 2024 | $0.018928 | $0.018928 | $0.019379 | $0.019379 | $213 | - |
| Sep-28 2024 | $0.019379 | $0.018962 | $0.019379 | $0.018962 | $27 | - |
| Sep-27 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
| Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
| Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
| Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
| Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
| Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
| Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |