Cap Mercado $2.24T
-1.41%
Volumen 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de 0xCalls / CallHub (0XC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.021409 | $0.020987 | $0.021409 | $0.020987 | $61 | - |
| Aug-19 2024 | $0.020987 | $0.020907 | $0.021586 | $0.021586 | $95 | - |
| Aug-18 2024 | $0.021586 | $0.021134 | $0.021586 | $0.021134 | $59 | - |
| Aug-17 2024 | $0.021134 | $0.021134 | $0.022359 | $0.022359 | $13 | - |
| Aug-16 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-15 2024 | $0.022359 | $0.022359 | $0.022359 | $0.022359 | - | - |
| Aug-14 2024 | $0.022359 | $0.020967 | $0.022359 | $0.020967 | $22 | - |
| Aug-13 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-12 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-11 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-10 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-09 2024 | $0.020967 | $0.020967 | $0.020967 | $0.020967 | - | - |
| Aug-08 2024 | $0.020967 | $0.020022 | $0.020967 | $0.020022 | $78 | - |
| Aug-07 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |
| Aug-06 2024 | $0.020022 | $0.020022 | $0.020022 | $0.020022 | - | - |