Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de CaliCoin (CALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Sep-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-31 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-30 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-29 2025 | $0.00004 | $0.00002999 | $0.00395083 | $0.00250985 | - | - |
| Aug-28 2025 | $0.00251031 | $0.00250994 | $0.00266352 | $0.00265985 | $2 | - |
| Aug-27 2025 | $0.00266045 | $0.00266002 | $0.00409153 | $0.00409016 | $5 | - |
| Aug-26 2025 | $0.00409053 | $0.00408958 | $0.00409261 | $0.00409261 | $25 | - |
| Aug-25 2025 | $0.00409015 | $0.00268908 | $0.00409093 | $0.00268943 | $25 | - |
| Aug-24 2025 | $0.00268953 | $0.00268868 | $0.00268994 | $0.00268886 | $3 | - |
| Aug-23 2025 | $0.00268909 | $0.00268839 | $0.00268934 | $0.00268926 | $3 | - |
| Aug-22 2025 | $0.00268937 | $0.00268902 | $0.00269099 | $0.00268936 | $3 | - |
| Aug-21 2025 | $0.00268957 | $0.00268914 | $0.00269042 | $0.00269015 | $3 | - |