Cap Mercado $2.04T
0.97%
Volumen 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CaliCoin (CALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.014334 | $0.014274 | $0.01434 | $0.014274 | $61,785 | - |
| Sep-05 2024 | $0.014277 | $0.014274 | $0.01429 | $0.014288 | $80,662 | - |
| Sep-04 2024 | $0.014288 | $0.014287 | $0.014349 | $0.014348 | $64,834 | - |
| Sep-03 2024 | $0.014348 | $0.014339 | $0.01435 | $0.014342 | $70,049 | - |
| Sep-02 2024 | $0.014344 | $0.014317 | $0.014348 | $0.014321 | $40,242 | - |
| Sep-01 2024 | $0.01432 | $0.014146 | $0.014327 | $0.014148 | $11,225 | - |
| Aug-31 2024 | $0.01415 | $0.014117 | $0.014155 | $0.014117 | $9,586 | - |
| Aug-30 2024 | $0.014118 | $0.014117 | $0.014142 | $0.014142 | $64,534 | - |
| Aug-29 2024 | $0.01414 | $0.0141 | $0.014158 | $0.014115 | $40,162 | - |
| Aug-28 2024 | $0.014101 | $0.0141 | $0.014108 | $0.014103 | $50,107 | - |
| Aug-27 2024 | $0.014104 | $0.014097 | $0.014153 | $0.014152 | $50,110 | - |
| Aug-26 2024 | $0.014153 | $0.014152 | $0.014255 | $0.014255 | $70,254 | - |
| Aug-25 2024 | $0.014247 | $0.014206 | $0.014252 | $0.014208 | $52,744 | - |
| Aug-24 2024 | $0.014206 | $0.014204 | $0.014233 | $0.014233 | $63,157 | - |
| Aug-23 2024 | $0.014232 | $0.014219 | $0.014234 | $0.01422 | $23,276 | - |