Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Caila CA

Precios Históricos de Caila (CA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00157453 $0.00145994 $0.00158839 $0.00158839 $108,442 $1,532,105
Oct-03 2025 $0.00157232 $0.00142726 $0.00172782 $0.00145137 $336,619 $1,529,955
Oct-02 2025 $0.00144711 $0.00138736 $0.00146383 $0.00141922 $61,145 $1,408,119
Oct-01 2025 $0.00140599 $0.00137066 $0.00143746 $0.00138557 $66,027 $1,368,102
Sep-30 2025 $0.00136275 $0.00135752 $0.00149689 $0.00149157 $68,166 $1,326,026
Sep-29 2025 $0.00150902 $0.0014557 $0.00150902 $0.0014557 $87,731 $1,468,361
Sep-28 2025 $0.00145986 $0.00137159 $0.00145986 $0.00140428 $98,908 $1,420,520
Sep-27 2025 $0.00140834 $0.00140834 $0.00147123 $0.00144514 $86,788 $1,370,395
Sep-26 2025 $0.00143436 $0.00138016 $0.00145113 $0.00141415 $80,939 $1,395,706
Sep-25 2025 $0.00144893 $0.00144854 $0.00161347 $0.00161347 $77,662 $1,409,887
Sep-24 2025 $0.0016091 $0.00157605 $0.00167212 $0.00165687 $43,675 $1,565,741
Sep-23 2025 $0.00166317 $0.00157572 $0.00166487 $0.00164708 $40,648 $1,620,381
Sep-22 2025 $0.00163154 $0.00162879 $0.00194334 $0.00194334 $168,259 $1,589,565
Sep-21 2025 $0.00195925 $0.00192991 $0.00204578 $0.00197566 $138,234 $1,908,849
Sep-20 2025 $0.00196606 $0.00184222 $0.00196606 $0.00184222 $91,855 $1,915,483

Análisis de precios históricos y de mercado de Caila (CA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 22-05-2025.