Cap Mercado $4.31T
1.64%
Volumen 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Caila (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00182679 | $0.00181664 | $0.00186585 | $0.00185926 | $86,686 | $1,779,795 |
| Sep-10 2025 | $0.00186822 | $0.00173294 | $0.00198484 | $0.00183988 | $184,819 | $1,820,154 |
| Sep-09 2025 | $0.00185447 | $0.00180092 | $0.00202856 | $0.00180092 | $215,791 | $1,806,764 |
| Sep-08 2025 | $0.00179844 | $0.00166948 | $0.00183182 | $0.00173083 | $215,065 | $1,752,169 |
| Sep-07 2025 | $0.00174862 | $0.0016927 | $0.00176023 | $0.00175105 | $174,480 | $1,703,634 |
| Sep-06 2025 | $0.0017716 | $0.0017716 | $0.00206771 | $0.00183492 | $138,418 | $1,726,026 |
| Sep-05 2025 | $0.00183808 | $0.00180947 | $0.00206137 | $0.00181028 | $115,406 | $1,790,792 |
| Sep-04 2025 | $0.00180963 | $0.00179751 | $0.0019898 | $0.0019898 | $161,441 | $1,763,071 |
| Sep-03 2025 | $0.00198221 | $0.00179667 | $0.00200673 | $0.00181595 | $157,779 | $1,931,215 |
| Sep-02 2025 | $0.00181637 | $0.00180892 | $0.00205894 | $0.00182843 | $155,761 | $1,769,646 |
| Sep-01 2025 | $0.0018284 | $0.0018284 | $0.00214873 | $0.00204763 | $209,221 | $1,781,362 |
| Aug-31 2025 | $0.00217305 | $0.00208142 | $0.00224718 | $0.00216165 | $166,608 | $2,117,148 |
| Aug-30 2025 | $0.00215965 | $0.00204367 | $0.00217929 | $0.00207377 | $204,529 | $2,104,093 |
| Aug-29 2025 | $0.00206944 | $0.00201054 | $0.00229806 | $0.00229534 | $195,843 | $2,016,196 |
| Aug-28 2025 | $0.00229692 | $0.00216476 | $0.00238355 | $0.00235596 | $344,637 | $2,237,828 |