Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Caila (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00109767 | $0.00105006 | $0.00109767 | $0.00106385 | $47,064 | $1,068,090 |
| Oct-24 2025 | $0.00106397 | $0.00103927 | $0.00109091 | $0.00105647 | $13,316 | $1,035,296 |
| Oct-23 2025 | $0.00105285 | $0.00104277 | $0.00111048 | $0.00106979 | $88,107 | $1,024,481 |
| Oct-22 2025 | $0.00106477 | $0.00103119 | $0.00107482 | $0.00103254 | $53,485 | $1,036,079 |
| Oct-21 2025 | $0.00103525 | $0.00102144 | $0.00107763 | $0.00107763 | $45,067 | $1,007,355 |
| Oct-20 2025 | $0.00107992 | $0.00107685 | $0.00111443 | $0.0010814 | $56,534 | $1,050,822 |
| Oct-19 2025 | $0.0010824 | $0.00105534 | $0.00110039 | $0.00105872 | $36,938 | $1,053,230 |
| Oct-18 2025 | $0.00105052 | $0.00103673 | $0.00105447 | $0.0010464 | $46,684 | $1,022,209 |
| Oct-17 2025 | $0.00102498 | $0.00102289 | $0.00112414 | $0.00111739 | $92,433 | $997,362 |
| Oct-16 2025 | $0.00111244 | $0.00111244 | $0.00118479 | $0.0011334 | $96,688 | $1,082,464 |
| Oct-15 2025 | $0.00112962 | $0.00112962 | $0.00116356 | $0.00116077 | $60,507 | $1,099,180 |
| Oct-14 2025 | $0.00115935 | $0.00112639 | $0.00127356 | $0.00127356 | $90,163 | $1,128,111 |
| Oct-13 2025 | $0.00127384 | $0.0012316 | $0.00138519 | $0.0012316 | $97,463 | $1,239,513 |
| Oct-12 2025 | $0.00125107 | $0.00112991 | $0.00134301 | $0.0011327 | $119,362 | $1,217,362 |
| Oct-11 2025 | $0.00112745 | $0.00109146 | $0.00112929 | $0.00109146 | $128,965 | $1,097,073 |