Cap Mercado $3.26T
0.13%
Volumen 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Caila (CA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009305 | $0.00009305 | $0.00009738 | $0.00009684 | $56 | $89,600 |
| Dec-05 2025 | $0.00009722 | $0.00009722 | $0.00010363 | $0.00010242 | $63 | $93,617 |
| Dec-04 2025 | $0.00010076 | $0.00009865 | $0.00010945 | $0.00010324 | $316 | $97,020 |
| Dec-03 2025 | $0.00010324 | $0.00010068 | $0.00010482 | $0.00010068 | - | $99,411 |
| Dec-02 2025 | $0.00010068 | $0.00009427 | $0.00010209 | $0.00010209 | $1,160 | $96,945 |
| Dec-01 2025 | $0.00010115 | $0.00009816 | $0.00010886 | $0.00010886 | $976 | $97,401 |
| Nov-30 2025 | $0.00011207 | $0.00010636 | $0.00012049 | $0.00012049 | $11 | $107,912 |
| Nov-29 2025 | $0.00012049 | $0.00011981 | $0.00012283 | $0.00011981 | $1,407 | $116,015 |
| Nov-28 2025 | $0.00011981 | $0.00011856 | $0.0001309 | $0.0001309 | $1,589 | $115,364 |
| Nov-27 2025 | $0.00013091 | $0.00012893 | $0.00013355 | $0.0001295 | $8 | $126,047 |
| Nov-26 2025 | $0.00012942 | $0.00010684 | $0.00012942 | $0.00010694 | $4,125 | $124,613 |
| Nov-25 2025 | $0.00010635 | $0.00009372 | $0.000109 | $0.0000939 | $67 | $102,409 |
| Nov-24 2025 | $0.00009498 | $0.00009096 | $0.00009498 | $0.00009167 | $108 | $91,458 |
| Nov-23 2025 | $0.00009252 | $0.00009127 | $0.00009358 | $0.00009163 | $12 | $89,092 |
| Nov-22 2025 | $0.00008968 | $0.00008767 | $0.00009053 | $0.00008863 | $42 | $86,354 |