Cap Mercado €2.27T 2.04%
Volumen 24h €118.28B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Monedas 27.052 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-15 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €47,255
Jan-14 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €47,204
Jan-13 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €47,202
Jan-12 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €47,194
Jan-11 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €47,123
Jan-10 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €47,123
Jan-09 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €46,950
Jan-08 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €46,790
Jan-07 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €46,790
Jan-06 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €46,790
Jan-05 2024 €0.00160471 €0.00160471 €0.00160471 €0.00160471 - €46,790
Jan-04 2024 €0.00160471 €0.00160471 €0.00160508 €0.00160508 - €46,551
Jan-03 2024 €0.00160508 €0.00160508 €0.00160508 €0.00160508 - €46,561
Jan-02 2024 €0.00160508 €0.00160508 €0.00160508 €0.00160508 - €46,464
Jan-01 2024 €0.00160508 €0.00160508 €0.00160508 €0.00160508 - €46,464

Análisis de precios históricos y de mercado de CafeSwap Token (BREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1064 días, desde el día 11-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.