Cap Mercado €2.27T
2.04%
Volumen 24h €118.28B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €47,255 |
Jan-14 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €47,204 |
Jan-13 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €47,202 |
Jan-12 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €47,194 |
Jan-11 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €47,123 |
Jan-10 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €47,123 |
Jan-09 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €46,950 |
Jan-08 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €46,790 |
Jan-07 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €46,790 |
Jan-06 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €46,790 |
Jan-05 2024 | €0.00160471 | €0.00160471 | €0.00160471 | €0.00160471 | - | €46,790 |
Jan-04 2024 | €0.00160471 | €0.00160471 | €0.00160508 | €0.00160508 | - | €46,551 |
Jan-03 2024 | €0.00160508 | €0.00160508 | €0.00160508 | €0.00160508 | - | €46,561 |
Jan-02 2024 | €0.00160508 | €0.00160508 | €0.00160508 | €0.00160508 | - | €46,464 |
Jan-01 2024 | €0.00160508 | €0.00160508 | €0.00160508 | €0.00160508 | - | €46,464 |
Análisis de precios históricos y de mercado de CafeSwap Token (BREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1064 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.