Cap Mercado NZ$4.05T
1.33%
Volumen 24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$84,376 |
Jan-14 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$84,286 |
Jan-13 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$84,282 |
Jan-12 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$84,267 |
Jan-11 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$84,141 |
Jan-10 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$84,141 |
Jan-09 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$83,832 |
Jan-08 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$83,546 |
Jan-07 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$83,546 |
Jan-06 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$83,546 |
Jan-05 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286531 | - | NZ$83,546 |
Jan-04 2024 | NZ$0.00286531 | NZ$0.00286531 | NZ$0.00286596 | NZ$0.00286596 | - | NZ$83,119 |
Jan-03 2024 | NZ$0.00286596 | NZ$0.00286596 | NZ$0.00286596 | NZ$0.00286596 | - | NZ$83,138 |
Jan-02 2024 | NZ$0.00286596 | NZ$0.00286596 | NZ$0.00286596 | NZ$0.00286596 | - | NZ$82,964 |
Jan-01 2024 | NZ$0.00286596 | NZ$0.00286596 | NZ$0.00286596 | NZ$0.00286596 | - | NZ$82,964 |
Análisis de precios históricos y de mercado de CafeSwap Token (BREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.