Cap Mercado R$12.66T
2.78%
Volumen 24h R$640.44B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$261,805 |
Jan-14 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$261,524 |
Jan-13 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$261,511 |
Jan-12 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$261,466 |
Jan-11 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$261,076 |
Jan-10 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$261,076 |
Jan-09 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$260,117 |
Jan-08 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$259,227 |
Jan-07 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$259,227 |
Jan-06 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$259,227 |
Jan-05 2024 | R$0.00889054 | R$0.00889054 | R$0.00889054 | R$0.00889054 | - | R$259,227 |
Jan-04 2024 | R$0.00889054 | R$0.00889054 | R$0.00889255 | R$0.00889255 | - | R$257,903 |
Jan-03 2024 | R$0.00889255 | R$0.00889255 | R$0.00889255 | R$0.00889255 | - | R$257,962 |
Jan-02 2024 | R$0.00889255 | R$0.00889255 | R$0.00889255 | R$0.00889255 | - | R$257,423 |
Jan-01 2024 | R$0.00889255 | R$0.00889255 | R$0.00889255 | R$0.00889255 | - | R$257,423 |
Análisis de precios históricos y de mercado de CafeSwap Token (BREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1064 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.