Cap Marché €2.28T 2.01%
Volume 24h €119.63B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Monnaies 27.064 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jan-15 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €47,222
Jan-14 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €47,171
Jan-13 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €47,169
Jan-12 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €47,161
Jan-11 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €47,090
Jan-10 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €47,090
Jan-09 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €46,917
Jan-08 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €46,757
Jan-07 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €46,757
Jan-06 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €46,757
Jan-05 2024 €0.00160359 €0.00160359 €0.00160359 €0.00160359 - €46,757
Jan-04 2024 €0.00160359 €0.00160359 €0.00160395 €0.00160395 - €46,518
Jan-03 2024 €0.00160395 €0.00160395 €0.00160395 €0.00160395 - €46,529
Jan-02 2024 €0.00160395 €0.00160395 €0.00160395 €0.00160395 - €46,432
Jan-01 2024 €0.00160395 €0.00160395 €0.00160395 €0.00160395 - €46,432

Analyse historique et de marché du prix de CafeSwap Token (BREW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1064 jours, à partir du jour 11-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92752 EUR.