Cap Mercado $3.35T
-0.54%
Volumen 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de c8ntinuum (CTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.118685 | $0.11239 | $0.118685 | $0.112399 | $1,359,988 | $105,498,504 |
| Dec-02 2025 | $0.113199 | $0.103631 | $0.113773 | $0.105859 | $873,165 | $100,622,117 |
| Dec-01 2025 | $0.10583 | $0.085675 | $0.10583 | $0.093424 | $1,381,302 | $94,071,381 |
| Nov-30 2025 | $0.097471 | $0.096492 | $0.099378 | $0.096492 | $1,363,578 | $86,640,966 |
| Nov-29 2025 | $0.096659 | $0.094442 | $0.098646 | $0.097818 | $1,003,832 | $85,919,571 |
| Nov-28 2025 | $0.098111 | $0.039814 | $0.099859 | $0.087328 | $1,330,232 | $87,210,380 |
| Nov-27 2025 | $0.087885 | $0.070741 | $0.089045 | $0.070885 | $1,305,099 | $78,119,998 |
| Nov-26 2025 | $0.071309 | $0.060571 | $0.07206 | $0.060866 | $1,252,320 | $63,386,167 |
| Nov-25 2025 | $0.061097 | $0.038691 | $0.061097 | $0.03959 | $1,183,097 | $54,308,556 |
| Nov-24 2025 | $0.039891 | $0.037081 | $0.039891 | $0.037088 | $1,225,065 | $35,458,930 |
| Nov-23 2025 | $0.037483 | $0.036877 | $0.037689 | $0.036877 | $1,268,565 | $33,318,429 |
| Nov-22 2025 | $0.036976 | $0.036077 | $0.036976 | $0.03668 | $1,267,792 | $32,867,557 |
| Nov-21 2025 | $0.036001 | $0.035352 | $0.038261 | $0.038261 | $1,162,491 | $32,001,557 |
| Nov-20 2025 | $0.038367 | $0.037561 | $0.040474 | $0.039561 | $1,226,603 | $34,104,366 |
| Nov-19 2025 | $0.039564 | $0.038153 | $0.040921 | $0.040579 | $1,172,665 | $35,168,125 |