Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de c8ntinuum (CTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.04471 | $0.044513 | $0.046119 | $0.046119 | $1,899,133 | - |
| Oct-03 2025 | $0.045816 | $0.042222 | $0.045922 | $0.042423 | $1,852,963 | - |
| Oct-02 2025 | $0.042616 | $0.039728 | $0.042616 | $0.039922 | $1,942,489 | - |
| Oct-01 2025 | $0.039522 | $0.037298 | $0.039725 | $0.037302 | $1,884,238 | - |
| Sep-30 2025 | $0.037106 | $0.036803 | $0.038125 | $0.038125 | $1,695,105 | - |
| Sep-29 2025 | $0.038114 | $0.036908 | $0.038317 | $0.037118 | $1,927,481 | - |
| Sep-28 2025 | $0.036909 | $0.035309 | $0.036909 | $0.035515 | $1,917,432 | - |
| Sep-27 2025 | $0.035716 | $0.03531 | $0.035718 | $0.035518 | $1,950,416 | - |
| Sep-26 2025 | $0.035115 | $0.033813 | $0.035115 | $0.033818 | $1,904,968 | - |
| Sep-25 2025 | $0.033915 | $0.033911 | $0.035412 | $0.03481 | $1,860,227 | - |
| Sep-24 2025 | $0.034906 | $0.033215 | $0.034906 | $0.033602 | $1,881,865 | - |
| Sep-23 2025 | $0.033604 | $0.033409 | $0.037947 | $0.033618 | $1,202,593 | - |
| Sep-22 2025 | $0.037866 | $0.033321 | $0.037866 | $0.035209 | $1,332,192 | - |
| Sep-21 2025 | $0.035021 | $0.031912 | $0.037341 | $0.036833 | $931,090 | - |
| Sep-20 2025 | $0.036936 | $0.036539 | $0.03733 | $0.036725 | $1,401,589 | - |