Cap Mercado $3.18T
0.04%
Volumen 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de c8ntinuum (CTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.121313 | $0.120566 | $0.122659 | $0.122309 | $1,071,406 | $107,833,719 |
| Dec-23 2025 | $0.122533 | $0.120424 | $0.123136 | $0.123132 | $1,061,297 | $108,918,853 |
| Dec-22 2025 | $0.12235 | $0.12154 | $0.125532 | $0.121965 | $1,054,096 | $108,756,169 |
| Dec-21 2025 | $0.122687 | $0.120362 | $0.123048 | $0.12241 | $1,093,359 | $109,055,303 |
| Dec-20 2025 | $0.122124 | $0.121432 | $0.122861 | $0.121947 | $1,091,960 | $108,554,954 |
| Dec-19 2025 | $0.122438 | $0.108908 | $0.122452 | $0.10938 | $902,634 | $108,833,777 |
| Dec-18 2025 | $0.110087 | $0.100235 | $0.110087 | $0.102364 | $978,063 | $97,855,851 |
| Dec-17 2025 | $0.102076 | $0.101315 | $0.107767 | $0.106135 | $997,608 | $90,734,264 |
| Dec-16 2025 | $0.105328 | $0.103786 | $0.105928 | $0.105928 | $1,078,471 | $93,625,548 |
| Dec-15 2025 | $0.105471 | $0.103953 | $0.110497 | $0.108005 | $1,178,171 | $93,752,584 |
| Dec-14 2025 | $0.108007 | $0.108007 | $0.112 | $0.111946 | $1,297,510 | $96,006,178 |
| Dec-13 2025 | $0.111759 | $0.110332 | $0.111761 | $0.111474 | $1,244,506 | $99,341,419 |
| Dec-12 2025 | $0.111288 | $0.110832 | $0.116116 | $0.114354 | $1,184,967 | $98,923,004 |
| Dec-11 2025 | $0.114365 | $0.110989 | $0.116745 | $0.116745 | $1,258,942 | $101,658,453 |
| Dec-10 2025 | $0.117583 | $0.116749 | $0.119479 | $0.117123 | $1,211,095 | $104,518,555 |