Cap Mercado $3.43T
-2.45%
Volumen 24h $321.33B
BTC % 55.64%
1.36%
ETH % 11.7%
-1.88%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-30 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-29 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-28 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-27 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-26 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-25 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-24 2024 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
Sep-23 2024 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | $0 | - |
Sep-22 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Sep-21 2024 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
Sep-20 2024 | $0.0000189 | $0.00001865 | $0.0000189 | $0.00001865 | $0 | - |
Sep-19 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Sep-18 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Sep-17 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |